S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
139,42 21:22 |
139,00 138,33 |
+0,79 % 1,09 |
140,85 138,21 |
299,24 Tsd. | |
Dollar General Corporation US2566771059 |
87,71 21:21 |
86,54 86,94 |
+0,89 % 0,77 |
88,10 86,00 |
2,60 Mio. | |
Dollar Tree Inc US2567461080 |
73,5200 21:21 |
72,9900 72,8800 |
+0,88 % 0,64 |
74,8600 72,8600 |
1,26 Mio. | |
Dominion Energy Inc US25746U1097 |
57,34 21:21 |
57,36 57,13 |
+0,36 % 0,21 |
57,56 57,01 |
1,85 Mio. | |
Dominos Pizza Inc US25754A2015 |
428,98 21:21 |
433,00 432,35 |
-0,78 % -3,37 |
433,24 425,36 |
262,75 Tsd. | |
Dover Corp US2600031080 |
192,78 21:22 |
193,62 193,03 |
-0,13 % -0,25 |
194,75 192,42 |
387,58 Tsd. | |
Dow Inc US2605571031 |
54,74 21:22 |
55,00 54,72 |
+0,03 % 0,02 |
55,67 54,64 |
2,92 Mio. | |
DTE Energy Company US2333311072 |
127,70 21:22 |
126,21 125,58 |
+1,69 % 2,12 |
127,73 126,04 |
479,78 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,15 21:21 |
115,50 115,17 |
+0,85 % 0,98 |
116,33 114,83 |
2,22 Mio. | |
DuPont de Nemours Inc US26614N1028 |
89,28 21:22 |
89,40 89,19 |
+0,10 % 0,09 |
90,06 88,98 |
1,58 Mio. | |
Eastman Chemical Co US2774321002 |
112,38 21:23 |
114,24 113,77 |
-1,22 % -1,39 |
114,50 112,09 |
503,96 Tsd. | |
Eaton Corp New IE00B8KQN827 |
329,02 21:21 |
333,11 333,02 |
-1,20 % -4,00 |
333,91 326,65 |
1,15 Mio. | |
eBay Inc US2786421030 |
63,9250 21:23 |
64,1000 63,9400 |
-0,02 % -0,02 |
64,4200 63,6050 |
2,03 Mio. | |
Ecolab Inc US2788651006 |
254,91 21:22 |
255,76 255,76 |
-0,33 % -0,85 |
256,57 254,07 |
413,32 Tsd. | |
Edison International US2810201077 |
86,97 21:22 |
86,57 86,24 |
+0,85 % 0,73 |
87,10 86,30 |
460,75 Tsd. |