S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,24 17:04 |
160,29 161,16 |
+0,05 % 0,08 |
161,98 159,47 |
242,59 Tsd. | |
Discover Financial Services US2547091080 |
140,00 17:04 |
139,17 139,25 |
+0,54 % 0,75 |
140,47 138,24 |
72,29 Tsd. | |
Dollar General Corporation US2566771059 |
84,99 17:04 |
86,73 87,32 |
-2,67 % -2,33 |
86,73 84,13 |
1,63 Mio. | |
Dollar Tree Inc US2567461080 |
70,8250 17:04 |
72,7800 73,1200 |
-3,14 % -2,30 |
73,0550 70,3150 |
826,61 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,70 17:05 |
57,47 57,16 |
+0,94 % 0,54 |
57,80 57,07 |
504,35 Tsd. | |
Dominos Pizza Inc US25754A2015 |
435,63 17:05 |
432,00 429,03 |
+1,54 % 6,60 |
438,52 431,01 |
142,35 Tsd. | |
Dover Corp US2600031080 |
191,84 17:03 |
191,88 192,78 |
-0,49 % -0,95 |
192,35 190,57 |
68,52 Tsd. | |
Dow Inc US2605571031 |
54,34 17:04 |
55,14 55,08 |
-1,34 % -0,74 |
55,35 54,19 |
913,39 Tsd. | |
DTE Energy Company US2333311072 |
128,18 17:02 |
128,00 127,38 |
+0,62 % 0,80 |
128,26 126,72 |
140,15 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,26 17:05 |
116,29 115,97 |
-0,61 % -0,71 |
116,34 114,34 |
904,95 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
88,90 17:05 |
89,64 89,54 |
-0,72 % -0,65 |
89,89 88,55 |
210,46 Tsd. | |
Eastman Chemical Co US2774321002 |
112,17 17:05 |
112,30 112,38 |
-0,19 % -0,21 |
113,03 111,06 |
86,43 Tsd. | |
Eaton Corp New IE00B8KQN827 |
328,36 17:05 |
326,69 328,45 |
-0,03 % -0,09 |
328,42 324,69 |
385,91 Tsd. | |
eBay Inc US2786421030 |
64,6900 17:05 |
63,9400 64,0000 |
+1,08 % 0,69 |
64,8750 63,9400 |
876,52 Tsd. | |
Ecolab Inc US2788651006 |
253,98 17:03 |
254,50 254,59 |
-0,24 % -0,61 |
256,02 253,02 |
100,99 Tsd. |