S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,38 19:45 |
160,29 161,16 |
+0,14 % 0,22 |
161,98 159,47 |
496,75 Tsd. | |
Discover Financial Services US2547091080 |
140,18 19:45 |
139,17 139,25 |
+0,67 % 0,93 |
140,59 138,24 |
169,65 Tsd. | |
Dollar General Corporation US2566771059 |
84,59 19:46 |
86,73 87,32 |
-3,13 % -2,73 |
86,73 84,13 |
2,80 Mio. | |
Dollar Tree Inc US2567461080 |
71,0050 19:46 |
72,7800 73,1200 |
-2,89 % -2,12 |
73,0550 70,0400 |
1,86 Mio. | |
Dominion Energy Inc US25746U1097 |
57,56 19:45 |
57,47 57,16 |
+0,70 % 0,40 |
57,80 57,07 |
1,03 Mio. | |
Dominos Pizza Inc US25754A2015 |
432,78 19:46 |
432,00 429,03 |
+0,87 % 3,75 |
438,52 430,16 |
263,90 Tsd. | |
Dover Corp US2600031080 |
191,59 19:45 |
191,88 192,78 |
-0,62 % -1,19 |
192,35 190,57 |
134,46 Tsd. | |
Dow Inc US2605571031 |
54,28 19:45 |
55,14 55,08 |
-1,45 % -0,80 |
55,35 54,03 |
1,89 Mio. | |
DTE Energy Company US2333311072 |
128,18 19:44 |
128,00 127,38 |
+0,63 % 0,80 |
128,26 126,72 |
324,28 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,10 19:46 |
116,29 115,97 |
-0,75 % -0,87 |
116,34 114,34 |
1,64 Mio. | |
DuPont de Nemours Inc US26614N1028 |
88,78 19:45 |
89,64 89,54 |
-0,85 % -0,76 |
89,89 88,41 |
483,57 Tsd. | |
Eastman Chemical Co US2774321002 |
111,94 19:45 |
112,30 112,38 |
-0,40 % -0,45 |
113,03 111,06 |
195,91 Tsd. | |
Eaton Corp New IE00B8KQN827 |
327,94 19:45 |
326,69 328,45 |
-0,16 % -0,52 |
328,46 324,69 |
785,07 Tsd. | |
eBay Inc US2786421030 |
65,1800 19:45 |
63,9400 64,0000 |
+1,84 % 1,18 |
65,2300 63,9400 |
2,11 Mio. | |
Ecolab Inc US2788651006 |
253,72 19:46 |
254,50 254,59 |
-0,34 % -0,88 |
256,02 252,66 |
256,66 Tsd. |