S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,58 17:43 |
160,29 161,16 |
+0,26 % 0,42 |
161,98 159,47 |
302,21 Tsd. | |
Discover Financial Services US2547091080 |
139,93 17:41 |
139,17 139,25 |
+0,49 % 0,68 |
140,47 138,24 |
88,88 Tsd. | |
Dollar General Corporation US2566771059 |
84,44 17:43 |
86,73 87,32 |
-3,30 % -2,88 |
86,73 84,13 |
1,91 Mio. | |
Dollar Tree Inc US2567461080 |
70,2600 17:43 |
72,7800 73,1200 |
-3,91 % -2,86 |
73,0550 70,2100 |
1,12 Mio. | |
Dominion Energy Inc US25746U1097 |
57,49 17:43 |
57,47 57,16 |
+0,57 % 0,33 |
57,80 57,07 |
665,47 Tsd. | |
Dominos Pizza Inc US25754A2015 |
433,89 17:43 |
432,00 429,03 |
+1,13 % 4,86 |
438,52 431,01 |
176,08 Tsd. | |
Dover Corp US2600031080 |
191,02 17:43 |
191,88 192,78 |
-0,91 % -1,76 |
192,35 190,57 |
84,78 Tsd. | |
Dow Inc US2605571031 |
54,17 17:44 |
55,14 55,08 |
-1,66 % -0,92 |
55,35 54,03 |
1,24 Mio. | |
DTE Energy Company US2333311072 |
128,03 17:43 |
128,00 127,38 |
+0,51 % 0,65 |
128,26 126,72 |
197,67 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,37 17:44 |
116,29 115,97 |
-0,52 % -0,60 |
116,34 114,34 |
1,09 Mio. | |
DuPont de Nemours Inc US26614N1028 |
88,46 17:43 |
89,64 89,54 |
-1,21 % -1,08 |
89,89 88,42 |
293,99 Tsd. | |
Eastman Chemical Co US2774321002 |
111,53 17:43 |
112,30 112,38 |
-0,76 % -0,85 |
113,03 111,06 |
114,63 Tsd. | |
Eaton Corp New IE00B8KQN827 |
326,73 17:42 |
326,69 328,45 |
-0,52 % -1,72 |
328,42 324,69 |
529,34 Tsd. | |
eBay Inc US2786421030 |
64,7700 17:43 |
63,9400 64,0000 |
+1,20 % 0,77 |
64,9550 63,9400 |
1,22 Mio. | |
Ecolab Inc US2788651006 |
252,68 17:43 |
254,50 254,59 |
-0,75 % -1,91 |
256,02 252,66 |
130,24 Tsd. |