S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,35 19:38 |
160,29 161,16 |
+0,11 % 0,19 |
161,98 159,47 |
486,38 Tsd. | |
Discover Financial Services US2547091080 |
140,41 19:38 |
139,17 139,25 |
+0,83 % 1,16 |
140,59 138,24 |
164,77 Tsd. | |
Dollar General Corporation US2566771059 |
84,50 19:38 |
86,73 87,32 |
-3,23 % -2,82 |
86,73 84,13 |
2,78 Mio. | |
Dollar Tree Inc US2567461080 |
70,9600 19:38 |
72,7800 73,1200 |
-2,95 % -2,16 |
73,0550 70,0400 |
1,82 Mio. | |
Dominion Energy Inc US25746U1097 |
57,54 19:38 |
57,47 57,16 |
+0,66 % 0,38 |
57,80 57,07 |
1,01 Mio. | |
Dominos Pizza Inc US25754A2015 |
432,90 19:37 |
432,00 429,03 |
+0,90 % 3,87 |
438,52 430,16 |
253,82 Tsd. | |
Dover Corp US2600031080 |
191,36 19:37 |
191,88 192,78 |
-0,74 % -1,42 |
192,35 190,57 |
130,91 Tsd. | |
Dow Inc US2605571031 |
54,26 19:37 |
55,14 55,08 |
-1,49 % -0,82 |
55,35 54,03 |
1,87 Mio. | |
DTE Energy Company US2333311072 |
128,08 19:36 |
128,00 127,38 |
+0,55 % 0,70 |
128,26 126,72 |
317,15 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,93 19:37 |
116,29 115,97 |
-0,90 % -1,04 |
116,34 114,34 |
1,60 Mio. | |
DuPont de Nemours Inc US26614N1028 |
88,79 19:38 |
89,64 89,54 |
-0,84 % -0,75 |
89,89 88,41 |
469,49 Tsd. | |
Eastman Chemical Co US2774321002 |
111,91 19:36 |
112,30 112,38 |
-0,42 % -0,47 |
113,03 111,06 |
189,63 Tsd. | |
Eaton Corp New IE00B8KQN827 |
328,10 19:38 |
326,69 328,45 |
-0,11 % -0,36 |
328,46 324,69 |
773,17 Tsd. | |
eBay Inc US2786421030 |
65,1900 19:37 |
63,9400 64,0000 |
+1,86 % 1,19 |
65,1900 63,9400 |
2,06 Mio. | |
Ecolab Inc US2788651006 |
254,20 19:37 |
254,50 254,59 |
-0,15 % -0,39 |
256,02 252,66 |
246,44 Tsd. |