S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,19 18:55 |
139,00 138,33 |
+1,34 % 1,86 |
140,85 138,21 |
175,08 Tsd. | |
Dollar General Corporation US2566771059 |
87,66 18:55 |
86,54 86,94 |
+0,82 % 0,72 |
88,10 86,00 |
1,99 Mio. | |
Dollar Tree Inc US2567461080 |
72,9300 18:56 |
72,9900 72,8800 |
+0,07 % 0,05 |
74,8600 72,8600 |
898,22 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,13 18:56 |
57,36 57,13 |
+0,00 % 0,00 |
57,56 57,01 |
1,12 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,29 18:55 |
433,00 432,35 |
-1,40 % -6,06 |
433,24 425,36 |
160,83 Tsd. | |
Dover Corp US2600031080 |
194,00 18:56 |
193,62 193,03 |
+0,50 % 0,97 |
194,75 192,42 |
304,39 Tsd. | |
Dow Inc US2605571031 |
55,16 18:55 |
55,00 54,72 |
+0,79 % 0,44 |
55,67 54,95 |
1,95 Mio. | |
DTE Energy Company US2333311072 |
126,88 18:56 |
126,21 125,58 |
+1,04 % 1,30 |
127,63 126,04 |
199,66 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,56 18:57 |
115,50 115,17 |
+0,34 % 0,39 |
115,85 114,83 |
1,14 Mio. | |
DuPont de Nemours Inc US26614N1028 |
89,68 18:56 |
89,40 89,19 |
+0,55 % 0,49 |
90,06 88,98 |
977,40 Tsd. | |
Eastman Chemical Co US2774321002 |
113,21 18:55 |
114,24 113,77 |
-0,49 % -0,56 |
114,50 112,84 |
330,11 Tsd. | |
Eaton Corp New IE00B8KQN827 |
329,32 18:56 |
333,11 333,02 |
-1,11 % -3,71 |
333,91 326,65 |
786,98 Tsd. | |
eBay Inc US2786421030 |
63,8500 18:56 |
64,1000 63,9400 |
-0,14 % -0,09 |
64,4200 63,7300 |
1,27 Mio. | |
Ecolab Inc US2788651006 |
254,72 18:55 |
255,76 255,76 |
-0,41 % -1,04 |
256,57 254,17 |
301,68 Tsd. | |
Edison International US2810201077 |
86,66 18:56 |
86,57 86,24 |
+0,49 % 0,42 |
86,96 86,30 |
234,22 Tsd. |