S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,54 17:38 |
139,00 138,33 |
+1,59 % 2,21 |
140,60 138,21 |
86,98 Tsd. | |
Dollar General Corporation US2566771059 |
87,70 17:38 |
86,54 86,94 |
+0,87 % 0,76 |
88,10 86,00 |
1,45 Mio. | |
Dollar Tree Inc US2567461080 |
73,6650 17:38 |
72,9900 72,8800 |
+1,08 % 0,79 |
74,8600 72,9900 |
683,77 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,45 17:38 |
57,36 57,13 |
+0,56 % 0,32 |
57,56 57,01 |
902,40 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,80 17:38 |
433,00 432,35 |
-1,28 % -5,55 |
433,24 425,36 |
119,60 Tsd. | |
Dover Corp US2600031080 |
193,98 17:38 |
193,62 193,03 |
+0,49 % 0,95 |
194,20 192,42 |
215,18 Tsd. | |
Dow Inc US2605571031 |
55,44 17:39 |
55,00 54,72 |
+1,32 % 0,72 |
55,67 54,96 |
1,34 Mio. | |
DTE Energy Company US2333311072 |
127,48 17:38 |
126,21 125,58 |
+1,52 % 1,90 |
127,63 126,04 |
133,66 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,80 17:39 |
115,50 115,17 |
+0,55 % 0,63 |
115,85 114,83 |
881,98 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
89,87 17:38 |
89,40 89,19 |
+0,76 % 0,68 |
90,06 88,98 |
710,31 Tsd. | |
Eastman Chemical Co US2774321002 |
113,46 17:39 |
114,24 113,77 |
-0,27 % -0,31 |
114,50 113,40 |
225,88 Tsd. | |
Eaton Corp New IE00B8KQN827 |
327,93 17:39 |
333,11 333,02 |
-1,53 % -5,09 |
333,91 326,65 |
540,89 Tsd. | |
eBay Inc US2786421030 |
64,2000 17:38 |
64,1000 63,9400 |
+0,41 % 0,26 |
64,4200 63,7300 |
836,77 Tsd. | |
Ecolab Inc US2788651006 |
255,52 17:38 |
255,76 255,76 |
-0,10 % -0,25 |
256,57 254,17 |
226,82 Tsd. | |
Edison International US2810201077 |
86,87 17:38 |
86,57 86,24 |
+0,73 % 0,63 |
86,96 86,30 |
142,98 Tsd. |