S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
139,29 21:37 |
139,00 138,33 |
+0,69 % 0,96 |
140,85 138,21 |
312,51 Tsd. | |
Dollar General Corporation US2566771059 |
87,74 21:38 |
86,54 86,94 |
+0,92 % 0,80 |
88,10 86,00 |
2,70 Mio. | |
Dollar Tree Inc US2567461080 |
73,3700 21:38 |
72,9900 72,8800 |
+0,67 % 0,49 |
74,8600 72,8600 |
1,32 Mio. | |
Dominion Energy Inc US25746U1097 |
57,32 21:39 |
57,36 57,13 |
+0,32 % 0,19 |
57,56 57,01 |
1,97 Mio. | |
Dominos Pizza Inc US25754A2015 |
428,84 21:39 |
433,00 432,35 |
-0,81 % -3,51 |
433,24 425,36 |
282,69 Tsd. | |
Dover Corp US2600031080 |
192,70 21:38 |
193,62 193,03 |
-0,17 % -0,33 |
194,75 192,42 |
406,93 Tsd. | |
Dow Inc US2605571031 |
54,78 21:39 |
55,00 54,72 |
+0,11 % 0,06 |
55,67 54,64 |
3,08 Mio. | |
DTE Energy Company US2333311072 |
127,79 21:39 |
126,21 125,58 |
+1,76 % 2,21 |
127,89 126,04 |
553,11 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,22 21:39 |
115,50 115,17 |
+0,91 % 1,05 |
116,33 114,83 |
2,37 Mio. | |
DuPont de Nemours Inc US26614N1028 |
89,28 21:38 |
89,40 89,19 |
+0,10 % 0,09 |
90,06 88,98 |
1,69 Mio. | |
Eastman Chemical Co US2774321002 |
112,43 21:38 |
114,24 113,77 |
-1,18 % -1,34 |
114,50 112,09 |
541,73 Tsd. | |
Eaton Corp New IE00B8KQN827 |
328,70 21:39 |
333,11 333,02 |
-1,30 % -4,33 |
333,91 326,65 |
1,22 Mio. | |
eBay Inc US2786421030 |
63,9950 21:38 |
64,1000 63,9400 |
+0,09 % 0,06 |
64,4200 63,6050 |
2,13 Mio. | |
Ecolab Inc US2788651006 |
254,76 21:38 |
255,76 255,76 |
-0,39 % -1,01 |
256,57 254,07 |
441,83 Tsd. | |
Edison International US2810201077 |
87,05 21:38 |
86,57 86,24 |
+0,94 % 0,81 |
87,10 86,30 |
509,17 Tsd. |