S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,77 18:08 |
139,00 138,33 |
+1,76 % 2,44 |
140,84 138,21 |
128,31 Tsd. | |
Dollar General Corporation US2566771059 |
87,57 18:08 |
86,54 86,94 |
+0,72 % 0,63 |
88,10 86,00 |
1,68 Mio. | |
Dollar Tree Inc US2567461080 |
73,0700 18:08 |
72,9900 72,8800 |
+0,26 % 0,19 |
74,8600 72,9900 |
791,37 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,25 18:08 |
57,36 57,13 |
+0,21 % 0,12 |
57,56 57,01 |
989,69 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,39 18:07 |
433,00 432,35 |
-1,38 % -5,96 |
433,24 425,36 |
142,56 Tsd. | |
Dover Corp US2600031080 |
194,25 18:08 |
193,62 193,03 |
+0,63 % 1,22 |
194,75 192,42 |
254,87 Tsd. | |
Dow Inc US2605571031 |
55,13 18:08 |
55,00 54,72 |
+0,75 % 0,41 |
55,67 54,96 |
1,62 Mio. | |
DTE Energy Company US2333311072 |
127,28 18:08 |
126,21 125,58 |
+1,35 % 1,70 |
127,63 126,04 |
156,12 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,74 18:08 |
115,50 115,17 |
+0,49 % 0,57 |
115,85 114,83 |
972,55 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
89,59 18:08 |
89,40 89,19 |
+0,45 % 0,40 |
90,06 88,98 |
865,53 Tsd. | |
Eastman Chemical Co US2774321002 |
113,00 18:08 |
114,24 113,77 |
-0,68 % -0,77 |
114,50 112,84 |
274,52 Tsd. | |
Eaton Corp New IE00B8KQN827 |
327,39 18:08 |
333,11 333,02 |
-1,69 % -5,63 |
333,91 326,65 |
630,78 Tsd. | |
eBay Inc US2786421030 |
64,0850 18:07 |
64,1000 63,9400 |
+0,23 % 0,15 |
64,4200 63,7300 |
1,01 Mio. | |
Ecolab Inc US2788651006 |
254,84 18:08 |
255,76 255,76 |
-0,36 % -0,92 |
256,57 254,17 |
254,68 Tsd. | |
Edison International US2810201077 |
86,77 18:07 |
86,57 86,24 |
+0,61 % 0,53 |
86,96 86,30 |
190,78 Tsd. |