S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,54 18:02 |
139,00 138,33 |
+1,60 % 2,21 |
140,67 138,21 |
120,81 Tsd. | |
Dollar General Corporation US2566771059 |
87,75 18:02 |
86,54 86,94 |
+0,93 % 0,81 |
88,10 86,00 |
1,63 Mio. | |
Dollar Tree Inc US2567461080 |
73,3550 18:02 |
72,9900 72,8800 |
+0,65 % 0,48 |
74,8600 72,9900 |
756,04 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,26 18:02 |
57,36 57,13 |
+0,22 % 0,13 |
57,56 57,01 |
970,51 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,17 18:02 |
433,00 432,35 |
-1,43 % -6,18 |
433,24 425,36 |
139,30 Tsd. | |
Dover Corp US2600031080 |
194,12 18:02 |
193,62 193,03 |
+0,56 % 1,09 |
194,75 192,42 |
252,25 Tsd. | |
Dow Inc US2605571031 |
55,27 18:03 |
55,00 54,72 |
+1,00 % 0,55 |
55,67 54,96 |
1,58 Mio. | |
DTE Energy Company US2333311072 |
127,24 18:02 |
126,21 125,58 |
+1,32 % 1,66 |
127,63 126,04 |
151,30 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,66 18:02 |
115,50 115,17 |
+0,43 % 0,49 |
115,85 114,83 |
955,79 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
89,55 18:02 |
89,40 89,19 |
+0,40 % 0,36 |
90,06 88,98 |
815,88 Tsd. | |
Eastman Chemical Co US2774321002 |
113,02 18:02 |
114,24 113,77 |
-0,66 % -0,75 |
114,50 113,00 |
263,86 Tsd. | |
Eaton Corp New IE00B8KQN827 |
327,20 18:02 |
333,11 333,02 |
-1,75 % -5,82 |
333,91 326,65 |
605,47 Tsd. | |
eBay Inc US2786421030 |
64,1100 18:03 |
64,1000 63,9400 |
+0,27 % 0,17 |
64,4200 63,7300 |
986,91 Tsd. | |
Ecolab Inc US2788651006 |
254,65 18:01 |
255,76 255,76 |
-0,43 % -1,11 |
256,57 254,17 |
248,14 Tsd. | |
Edison International US2810201077 |
86,79 18:02 |
86,57 86,24 |
+0,64 % 0,55 |
86,96 86,30 |
186,83 Tsd. |