S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:02
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
139,48 21:46 |
139,00 138,33 |
+0,83 % 1,15 |
140,85 138,21 |
325,22 Tsd. | |
Dollar General Corporation US2566771059 |
87,60 21:48 |
86,54 86,94 |
+0,75 % 0,66 |
88,10 86,00 |
2,84 Mio. | |
Dollar Tree Inc US2567461080 |
73,4000 21:46 |
72,9900 72,8800 |
+0,71 % 0,52 |
74,8600 72,8600 |
1,37 Mio. | |
Dominion Energy Inc US25746U1097 |
57,21 21:47 |
57,36 57,13 |
+0,14 % 0,08 |
57,56 57,01 |
2,06 Mio. | |
Dominos Pizza Inc US25754A2015 |
429,04 21:48 |
433,00 432,35 |
-0,77 % -3,32 |
433,24 425,36 |
303,86 Tsd. | |
Dover Corp US2600031080 |
192,71 21:48 |
193,62 193,03 |
-0,17 % -0,32 |
194,75 192,42 |
426,16 Tsd. | |
Dow Inc US2605571031 |
54,86 21:48 |
55,00 54,72 |
+0,26 % 0,14 |
55,67 54,64 |
3,18 Mio. | |
DTE Energy Company US2333311072 |
127,60 21:48 |
126,21 125,58 |
+1,60 % 2,02 |
127,89 126,04 |
584,63 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,05 21:48 |
115,50 115,17 |
+0,76 % 0,88 |
116,33 114,83 |
2,46 Mio. | |
DuPont de Nemours Inc US26614N1028 |
89,32 21:46 |
89,40 89,19 |
+0,15 % 0,13 |
90,06 88,98 |
1,73 Mio. | |
Eastman Chemical Co US2774321002 |
112,45 21:46 |
114,24 113,77 |
-1,16 % -1,32 |
114,50 112,09 |
556,70 Tsd. | |
Eaton Corp New IE00B8KQN827 |
328,84 21:48 |
333,11 333,02 |
-1,26 % -4,18 |
333,91 326,65 |
1,25 Mio. | |
eBay Inc US2786421030 |
63,9150 21:48 |
64,1000 63,9400 |
-0,04 % -0,03 |
64,4200 63,6050 |
2,24 Mio. | |
Ecolab Inc US2788651006 |
254,46 21:47 |
255,76 255,76 |
-0,51 % -1,30 |
256,57 254,07 |
459,73 Tsd. | |
Edison International US2810201077 |
86,91 21:48 |
86,57 86,24 |
+0,77 % 0,67 |
87,10 86,30 |
545,66 Tsd. |