S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
139,44 20:42 |
139,00 138,33 |
+0,80 % 1,11 |
140,85 138,21 |
265,51 Tsd. | |
Dollar General Corporation US2566771059 |
87,77 20:42 |
86,54 86,94 |
+0,95 % 0,83 |
88,10 86,00 |
2,39 Mio. | |
Dollar Tree Inc US2567461080 |
73,3001 20:43 |
72,9900 72,8800 |
+0,58 % 0,42 |
74,8600 72,8600 |
1,16 Mio. | |
Dominion Energy Inc US25746U1097 |
57,22 20:42 |
57,36 57,13 |
+0,15 % 0,09 |
57,56 57,01 |
1,59 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,85 20:42 |
433,00 432,35 |
-1,50 % -6,50 |
433,24 425,36 |
224,75 Tsd. | |
Dover Corp US2600031080 |
192,78 20:42 |
193,62 193,03 |
-0,13 % -0,25 |
194,75 192,42 |
356,68 Tsd. | |
Dow Inc US2605571031 |
54,70 20:42 |
55,00 54,72 |
-0,04 % -0,02 |
55,67 54,64 |
2,67 Mio. | |
DTE Energy Company US2333311072 |
127,35 20:42 |
126,21 125,58 |
+1,41 % 1,77 |
127,63 126,04 |
365,30 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,16 20:43 |
115,50 115,17 |
+0,86 % 0,99 |
116,33 114,83 |
1,65 Mio. | |
DuPont de Nemours Inc US26614N1028 |
89,32 20:43 |
89,40 89,19 |
+0,14 % 0,13 |
90,06 88,98 |
1,43 Mio. | |
Eastman Chemical Co US2774321002 |
112,35 20:43 |
114,24 113,77 |
-1,25 % -1,42 |
114,50 112,09 |
429,41 Tsd. | |
Eaton Corp New IE00B8KQN827 |
328,39 20:43 |
333,11 333,02 |
-1,39 % -4,63 |
333,91 326,65 |
1,05 Mio. | |
eBay Inc US2786421030 |
63,7350 20:43 |
64,1000 63,9400 |
-0,32 % -0,21 |
64,4200 63,6050 |
1,82 Mio. | |
Ecolab Inc US2788651006 |
254,59 20:42 |
255,76 255,76 |
-0,46 % -1,17 |
256,57 254,07 |
375,16 Tsd. | |
Edison International US2810201077 |
86,90 20:42 |
86,57 86,24 |
+0,77 % 0,66 |
87,10 86,30 |
375,55 Tsd. |