S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,59 18:14 |
139,00 138,33 |
+1,63 % 2,26 |
140,85 138,21 |
133,08 Tsd. | |
Dollar General Corporation US2566771059 |
87,59 18:13 |
86,54 86,94 |
+0,75 % 0,65 |
88,10 86,00 |
1,71 Mio. | |
Dollar Tree Inc US2567461080 |
73,0700 18:13 |
72,9900 72,8800 |
+0,26 % 0,19 |
74,8600 72,9900 |
806,75 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,27 18:13 |
57,36 57,13 |
+0,25 % 0,14 |
57,56 57,01 |
1,00 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,60 18:11 |
433,00 432,35 |
-1,33 % -5,76 |
433,24 425,36 |
144,78 Tsd. | |
Dover Corp US2600031080 |
194,09 18:13 |
193,62 193,03 |
+0,55 % 1,06 |
194,75 192,42 |
258,66 Tsd. | |
Dow Inc US2605571031 |
54,99 18:14 |
55,00 54,72 |
+0,48 % 0,27 |
55,67 54,96 |
1,67 Mio. | |
DTE Energy Company US2333311072 |
127,33 18:13 |
126,21 125,58 |
+1,39 % 1,75 |
127,63 126,04 |
158,23 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,76 18:13 |
115,50 115,17 |
+0,51 % 0,59 |
115,85 114,83 |
986,23 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
89,62 18:13 |
89,40 89,19 |
+0,48 % 0,43 |
90,06 88,98 |
875,53 Tsd. | |
Eastman Chemical Co US2774321002 |
113,11 18:12 |
114,24 113,77 |
-0,58 % -0,67 |
114,50 112,84 |
281,70 Tsd. | |
Eaton Corp New IE00B8KQN827 |
328,23 18:13 |
333,11 333,02 |
-1,44 % -4,79 |
333,91 326,65 |
673,03 Tsd. | |
eBay Inc US2786421030 |
63,9500 18:13 |
64,1000 63,9400 |
+0,02 % 0,01 |
64,4200 63,7300 |
1,04 Mio. | |
Ecolab Inc US2788651006 |
254,70 18:13 |
255,76 255,76 |
-0,41 % -1,06 |
256,57 254,17 |
259,22 Tsd. | |
Edison International US2810201077 |
86,84 18:13 |
86,57 86,24 |
+0,70 % 0,60 |
86,96 86,30 |
196,21 Tsd. |