S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
139,91 20:01 |
139,00 138,33 |
+1,14 % 1,58 |
140,85 138,21 |
220,13 Tsd. | |
Dollar General Corporation US2566771059 |
87,69 20:01 |
86,54 86,94 |
+0,86 % 0,75 |
88,10 86,00 |
2,24 Mio. | |
Dollar Tree Inc US2567461080 |
73,4500 20:01 |
72,9900 72,8800 |
+0,78 % 0,57 |
74,8600 72,8600 |
1,05 Mio. | |
Dominion Energy Inc US25746U1097 |
57,18 20:01 |
57,36 57,13 |
+0,09 % 0,05 |
57,56 57,01 |
1,36 Mio. | |
Dominos Pizza Inc US25754A2015 |
427,17 20:01 |
433,00 432,35 |
-1,20 % -5,18 |
433,24 425,36 |
200,76 Tsd. | |
Dover Corp US2600031080 |
193,10 19:59 |
193,62 193,03 |
+0,04 % 0,07 |
194,75 192,42 |
335,03 Tsd. | |
Dow Inc US2605571031 |
54,91 20:03 |
55,00 54,72 |
+0,35 % 0,19 |
55,67 54,84 |
2,35 Mio. | |
DTE Energy Company US2333311072 |
127,19 20:02 |
126,21 125,58 |
+1,28 % 1,61 |
127,63 126,04 |
276,23 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,11 20:01 |
115,50 115,17 |
+0,82 % 0,94 |
116,19 114,83 |
1,40 Mio. | |
DuPont de Nemours Inc US26614N1028 |
89,62 20:01 |
89,40 89,19 |
+0,48 % 0,43 |
90,06 88,98 |
1,19 Mio. | |
Eastman Chemical Co US2774321002 |
112,66 20:00 |
114,24 113,77 |
-0,98 % -1,11 |
114,50 112,64 |
380,96 Tsd. | |
Eaton Corp New IE00B8KQN827 |
328,85 20:01 |
333,11 333,02 |
-1,25 % -4,18 |
333,91 326,65 |
952,99 Tsd. | |
eBay Inc US2786421030 |
63,7700 20:01 |
64,1000 63,9400 |
-0,27 % -0,17 |
64,4200 63,6050 |
1,60 Mio. | |
Ecolab Inc US2788651006 |
254,42 20:00 |
255,76 255,76 |
-0,53 % -1,35 |
256,57 254,07 |
345,50 Tsd. | |
Edison International US2810201077 |
86,90 20:02 |
86,57 86,24 |
+0,77 % 0,66 |
86,96 86,30 |
312,88 Tsd. |