S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,64 18:11 |
139,00 138,33 |
+1,67 % 2,31 |
140,85 138,21 |
131,59 Tsd. | |
Dollar General Corporation US2566771059 |
87,63 18:12 |
86,54 86,94 |
+0,79 % 0,69 |
88,10 86,00 |
1,70 Mio. | |
Dollar Tree Inc US2567461080 |
73,1150 18:11 |
72,9900 72,8800 |
+0,32 % 0,24 |
74,8600 72,9900 |
801,62 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,23 18:11 |
57,36 57,13 |
+0,17 % 0,10 |
57,56 57,01 |
995,16 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,60 18:11 |
433,00 432,35 |
-1,33 % -5,76 |
433,24 425,36 |
144,50 Tsd. | |
Dover Corp US2600031080 |
194,17 18:11 |
193,62 193,03 |
+0,59 % 1,14 |
194,75 192,42 |
257,39 Tsd. | |
Dow Inc US2605571031 |
55,05 18:12 |
55,00 54,72 |
+0,59 % 0,33 |
55,67 54,96 |
1,65 Mio. | |
DTE Energy Company US2333311072 |
127,24 18:10 |
126,21 125,58 |
+1,32 % 1,66 |
127,63 126,04 |
157,63 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,72 18:11 |
115,50 115,17 |
+0,48 % 0,55 |
115,85 114,83 |
979,28 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
89,64 18:11 |
89,40 89,19 |
+0,50 % 0,45 |
90,06 88,98 |
869,57 Tsd. | |
Eastman Chemical Co US2774321002 |
113,14 18:11 |
114,24 113,77 |
-0,55 % -0,63 |
114,50 112,84 |
280,56 Tsd. | |
Eaton Corp New IE00B8KQN827 |
328,25 18:11 |
333,11 333,02 |
-1,43 % -4,77 |
333,91 326,65 |
667,73 Tsd. | |
eBay Inc US2786421030 |
63,9800 18:12 |
64,1000 63,9400 |
+0,06 % 0,04 |
64,4200 63,7300 |
1,03 Mio. | |
Ecolab Inc US2788651006 |
254,72 18:11 |
255,76 255,76 |
-0,41 % -1,04 |
256,57 254,17 |
257,54 Tsd. | |
Edison International US2810201077 |
86,84 18:12 |
86,57 86,24 |
+0,70 % 0,60 |
86,96 86,30 |
194,17 Tsd. |