S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,24 18:19 |
160,29 161,16 |
+0,05 % 0,08 |
161,98 159,47 |
391,17 Tsd. | |
Discover Financial Services US2547091080 |
140,14 18:19 |
139,17 139,25 |
+0,64 % 0,89 |
140,47 138,24 |
110,71 Tsd. | |
Dollar General Corporation US2566771059 |
84,50 18:19 |
86,73 87,32 |
-3,24 % -2,83 |
86,73 84,13 |
2,33 Mio. | |
Dollar Tree Inc US2567461080 |
70,4200 18:20 |
72,7800 73,1200 |
-3,69 % -2,70 |
73,0550 70,0400 |
1,37 Mio. | |
Dominion Energy Inc US25746U1097 |
57,51 18:19 |
57,47 57,16 |
+0,61 % 0,35 |
57,80 57,07 |
783,85 Tsd. | |
Dominos Pizza Inc US25754A2015 |
431,72 18:18 |
432,00 429,03 |
+0,63 % 2,69 |
438,52 431,01 |
206,61 Tsd. | |
Dover Corp US2600031080 |
191,10 18:19 |
191,88 192,78 |
-0,87 % -1,68 |
192,35 190,57 |
96,90 Tsd. | |
Dow Inc US2605571031 |
54,11 18:19 |
55,14 55,08 |
-1,76 % -0,97 |
55,35 54,03 |
1,54 Mio. | |
DTE Energy Company US2333311072 |
127,93 18:18 |
128,00 127,38 |
+0,43 % 0,55 |
128,26 126,72 |
237,84 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,23 18:19 |
116,29 115,97 |
-0,64 % -0,74 |
116,34 114,34 |
1,24 Mio. | |
DuPont de Nemours Inc US26614N1028 |
88,55 18:20 |
89,64 89,54 |
-1,11 % -0,99 |
89,89 88,41 |
369,11 Tsd. | |
Eastman Chemical Co US2774321002 |
111,31 18:19 |
112,30 112,38 |
-0,95 % -1,07 |
113,03 111,06 |
132,23 Tsd. | |
Eaton Corp New IE00B8KQN827 |
327,15 18:19 |
326,69 328,45 |
-0,40 % -1,31 |
328,42 324,69 |
614,04 Tsd. | |
eBay Inc US2786421030 |
65,0400 18:19 |
63,9400 64,0000 |
+1,63 % 1,04 |
65,1600 63,9400 |
1,57 Mio. | |
Ecolab Inc US2788651006 |
253,42 18:19 |
254,50 254,59 |
-0,46 % -1,17 |
256,02 252,66 |
153,86 Tsd. |