S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,65 20:59 |
160,29 161,16 |
-0,32 % -0,51 |
161,98 159,47 |
627,07 Tsd. | |
Discover Financial Services US2547091080 |
139,54 20:59 |
139,17 139,25 |
+0,21 % 0,29 |
140,59 138,24 |
262,68 Tsd. | |
Dollar General Corporation US2566771059 |
83,95 20:59 |
86,73 87,32 |
-3,86 % -3,37 |
86,73 83,74 |
3,28 Mio. | |
Dollar Tree Inc US2567461080 |
70,1000 20:59 |
72,7800 73,1200 |
-4,13 % -3,02 |
73,0550 70,0400 |
2,40 Mio. | |
Dominion Energy Inc US25746U1097 |
57,49 20:58 |
57,47 57,16 |
+0,58 % 0,33 |
57,80 57,07 |
1,35 Mio. | |
Dominos Pizza Inc US25754A2015 |
430,71 20:57 |
432,00 429,03 |
+0,39 % 1,68 |
438,52 427,97 |
338,21 Tsd. | |
Dover Corp US2600031080 |
191,04 20:59 |
191,88 192,78 |
-0,91 % -1,75 |
192,35 189,80 |
198,17 Tsd. | |
Dow Inc US2605571031 |
54,35 20:58 |
55,14 55,08 |
-1,33 % -0,74 |
55,35 53,97 |
2,93 Mio. | |
DTE Energy Company US2333311072 |
127,86 20:59 |
128,00 127,38 |
+0,38 % 0,48 |
128,26 126,72 |
405,46 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,71 20:57 |
116,29 115,97 |
-1,09 % -1,26 |
116,34 114,34 |
2,07 Mio. | |
DuPont de Nemours Inc US26614N1028 |
88,51 20:59 |
89,64 89,54 |
-1,15 % -1,03 |
89,89 88,08 |
644,47 Tsd. | |
Eastman Chemical Co US2774321002 |
111,66 20:57 |
112,30 112,38 |
-0,64 % -0,72 |
113,03 110,90 |
271,26 Tsd. | |
Eaton Corp New IE00B8KQN827 |
327,48 20:59 |
326,69 328,45 |
-0,30 % -0,97 |
328,46 324,69 |
978,82 Tsd. | |
eBay Inc US2786421030 |
65,0650 20:58 |
63,9400 64,0000 |
+1,66 % 1,07 |
65,2800 63,9400 |
2,79 Mio. | |
Ecolab Inc US2788651006 |
253,94 20:59 |
254,50 254,59 |
-0,26 % -0,65 |
256,02 252,66 |
329,36 Tsd. |