S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,10 16:58 |
160,29 161,16 |
-0,04 % -0,06 |
161,98 159,47 |
237,69 Tsd. | |
Discover Financial Services US2547091080 |
139,99 16:58 |
139,17 139,25 |
+0,53 % 0,74 |
140,47 138,24 |
64,80 Tsd. | |
Dollar General Corporation US2566771059 |
84,53 16:58 |
86,73 87,32 |
-3,20 % -2,79 |
86,73 84,13 |
1,57 Mio. | |
Dollar Tree Inc US2567461080 |
70,4850 16:58 |
72,7800 73,1200 |
-3,60 % -2,64 |
73,0550 70,3150 |
713,14 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,69 16:58 |
57,47 57,16 |
+0,93 % 0,53 |
57,80 57,07 |
473,23 Tsd. | |
Dominos Pizza Inc US25754A2015 |
435,07 16:57 |
432,00 429,03 |
+1,41 % 6,04 |
438,52 431,01 |
137,70 Tsd. | |
Dover Corp US2600031080 |
191,71 16:56 |
191,88 192,78 |
-0,56 % -1,07 |
192,35 190,57 |
66,40 Tsd. | |
Dow Inc US2605571031 |
54,32 16:58 |
55,14 55,08 |
-1,38 % -0,76 |
55,35 54,19 |
867,91 Tsd. | |
DTE Energy Company US2333311072 |
128,15 16:58 |
128,00 127,38 |
+0,60 % 0,77 |
128,26 126,72 |
131,22 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,19 16:58 |
116,29 115,97 |
-0,67 % -0,78 |
116,34 114,34 |
868,90 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
88,83 16:58 |
89,64 89,54 |
-0,80 % -0,72 |
89,89 88,55 |
198,04 Tsd. | |
Eastman Chemical Co US2774321002 |
112,24 16:57 |
112,30 112,38 |
-0,13 % -0,14 |
113,03 111,06 |
79,48 Tsd. | |
Eaton Corp New IE00B8KQN827 |
327,71 16:57 |
326,69 328,45 |
-0,23 % -0,74 |
328,07 324,69 |
349,90 Tsd. | |
eBay Inc US2786421030 |
64,7350 16:58 |
63,9400 64,0000 |
+1,15 % 0,74 |
64,8750 63,9400 |
812,66 Tsd. | |
Ecolab Inc US2788651006 |
253,58 16:56 |
254,50 254,59 |
-0,40 % -1,02 |
256,02 253,02 |
95,16 Tsd. |