S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
137,45 20:13 |
140,40 140,29 |
-2,02 % -2,84 |
140,51 135,62 |
327,23 Tsd. | |
|
Dollar General Corporation US2566771059 |
83,89 20:13 |
84,44 84,57 |
-0,81 % -0,69 |
84,68 82,58 |
2,08 Mio. | |
|
Dollar Tree Inc US2567461080 |
70,9700 20:13 |
70,3600 70,3200 |
+0,92 % 0,65 |
71,0400 68,3200 |
1,85 Mio. | |
|
Dominion Energy Inc US25746U1097 |
58,26 20:13 |
57,69 57,79 |
+0,81 % 0,47 |
58,73 57,41 |
1,05 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
430,18 20:08 |
429,25 430,14 |
+0,01 % 0,04 |
431,02 424,06 |
247,15 Tsd. | |
|
Dover Corp US2600031080 |
190,96 20:12 |
191,68 191,74 |
-0,41 % -0,78 |
192,46 188,91 |
301,10 Tsd. | |
|
Dow Inc US2605571031 |
54,39 20:14 |
54,57 54,63 |
-0,45 % -0,25 |
54,84 54,16 |
2,79 Mio. | |
|
DTE Energy Company US2333311072 |
128,66 20:11 |
128,58 128,41 |
+0,19 % 0,25 |
129,53 127,97 |
292,15 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
116,08 20:13 |
115,45 115,30 |
+0,68 % 0,78 |
116,46 114,91 |
1,60 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
88,20 20:13 |
89,20 89,11 |
-1,03 % -0,92 |
89,56 87,54 |
945,87 Tsd. | |
|
Eastman Chemical Co US2774321002 |
111,02 20:11 |
112,01 111,95 |
-0,84 % -0,94 |
112,01 110,00 |
353,16 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
329,63 20:13 |
331,03 331,44 |
-0,55 % -1,81 |
331,43 325,06 |
493,12 Tsd. | |
|
eBay Inc US2786421030 |
65,7350 20:14 |
65,1500 65,1100 |
+0,96 % 0,63 |
65,7550 64,4300 |
2,02 Mio. | |
|
Ecolab Inc US2788651006 |
253,41 20:11 |
255,60 255,33 |
-0,75 % -1,92 |
255,80 252,32 |
418,92 Tsd. | |
|
Edison International US2810201077 |
87,46 20:14 |
87,10 87,09 |
+0,42 % 0,37 |
87,96 86,61 |
710,58 Tsd. |