S&P 500 INDEX
5.708,75- -0,93 % (-53,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.10.24 22:20
5.708,75
-0,93 %
(-53,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
136,40 22:10 |
140,40 140,29 |
-2,77 % -3,89 |
140,51 135,62 |
1,15 Mio. | |
|
Dollar General Corporation US2566771059 |
84,47 22:10 |
84,44 84,57 |
-0,12 % -0,10 |
84,68 82,58 |
3,58 Mio. | |
|
Dollar Tree Inc US2567461080 |
70,4400 22:00 |
70,3600 70,3200 |
+0,17 % 0,12 |
71,3200 68,3200 |
3,03 Mio. | |
|
Dominion Energy Inc US25746U1097 |
58,24 22:10 |
57,69 57,79 |
+0,78 % 0,45 |
58,73 57,41 |
4,09 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
430,66 22:10 |
429,25 430,14 |
+0,12 % 0,52 |
431,43 424,06 |
497,19 Tsd. | |
|
Dover Corp US2600031080 |
190,41 22:10 |
191,68 191,74 |
-0,69 % -1,33 |
192,46 188,91 |
557,67 Tsd. | |
|
Dow Inc US2605571031 |
54,54 22:10 |
54,57 54,63 |
-0,16 % -0,09 |
54,84 54,16 |
5,46 Mio. | |
|
DTE Energy Company US2333311072 |
128,70 22:10 |
128,58 128,41 |
+0,23 % 0,29 |
129,53 127,97 |
780,38 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
116,22 22:10 |
115,45 115,30 |
+0,80 % 0,92 |
116,46 114,91 |
3,73 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
87,92 22:10 |
89,20 89,11 |
-1,34 % -1,19 |
89,56 87,54 |
2,08 Mio. | |
|
Eastman Chemical Co US2774321002 |
110,63 22:10 |
112,01 111,95 |
-1,18 % -1,32 |
112,01 110,00 |
877,89 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
327,58 22:10 |
331,03 331,44 |
-1,16 % -3,86 |
331,43 325,06 |
1,00 Mio. | |
|
eBay Inc US2786421030 |
65,8300 22:00 |
65,1500 65,1100 |
+1,11 % 0,72 |
66,1000 64,4300 |
5,30 Mio. | |
|
Ecolab Inc US2788651006 |
253,55 22:10 |
255,60 255,33 |
-0,70 % -1,78 |
255,80 252,32 |
990,66 Tsd. | |
|
Edison International US2810201077 |
87,73 22:10 |
87,10 87,09 |
+0,73 % 0,64 |
87,96 86,61 |
1,70 Mio. |