S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
140,28 16:56 |
139,00 138,33 |
+1,41 % 1,95 |
140,35 138,21 |
55,69 Tsd. | |
|
Dollar General Corporation US2566771059 |
88,03 16:58 |
86,54 86,94 |
+1,25 % 1,09 |
88,09 86,00 |
1,20 Mio. | |
|
Dollar Tree Inc US2567461080 |
74,2500 16:57 |
72,9900 72,8800 |
+1,88 % 1,37 |
74,8600 72,9900 |
565,02 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
57,25 16:57 |
57,36 57,13 |
+0,21 % 0,12 |
57,56 57,01 |
747,29 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
426,91 16:56 |
433,00 432,35 |
-1,26 % -5,44 |
433,24 425,36 |
83,41 Tsd. | |
|
Dover Corp US2600031080 |
194,14 16:58 |
193,62 193,03 |
+0,58 % 1,11 |
194,14 192,42 |
160,45 Tsd. | |
|
Dow Inc US2605571031 |
55,55 16:57 |
55,00 54,72 |
+1,51 % 0,83 |
55,67 54,96 |
953,99 Tsd. | |
|
DTE Energy Company US2333311072 |
127,30 16:57 |
126,21 125,58 |
+1,37 % 1,72 |
127,63 126,04 |
99,55 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
115,40 16:57 |
115,50 115,17 |
+0,20 % 0,23 |
115,57 114,83 |
671,52 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
89,75 16:57 |
89,40 89,19 |
+0,63 % 0,56 |
90,06 88,98 |
483,55 Tsd. | |
|
Eastman Chemical Co US2774321002 |
113,70 16:57 |
114,24 113,77 |
-0,06 % -0,07 |
114,50 113,40 |
154,32 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
329,92 16:58 |
333,11 333,02 |
-0,93 % -3,10 |
333,91 327,59 |
395,56 Tsd. | |
|
eBay Inc US2786421030 |
64,2700 16:57 |
64,1000 63,9400 |
+0,52 % 0,33 |
64,4200 63,7300 |
621,52 Tsd. | |
|
Ecolab Inc US2788651006 |
255,84 16:58 |
255,76 255,76 |
+0,03 % 0,08 |
256,57 254,17 |
123,46 Tsd. | |
|
Edison International US2810201077 |
86,60 16:58 |
86,57 86,24 |
+0,42 % 0,36 |
86,84 86,30 |
99,96 Tsd. |