S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
134,13 26.09.24 |
134,90 133,61 |
-0,50 % -0,68 |
134,81 133,04 |
717,60 Mio. | |
Alphabet C US02079K1079 |
163,8300 26.09.24 |
165,0300 162,9900 |
-0,49 % -0,81 |
164,6400 162,9900 |
15,48 Mrd. | |
Insulet Corporation US45784P1012 |
235,4300 26.09.24 |
239,2000 238,8000 |
-0,49 % -1,15 |
239,0100 236,5800 |
712,07 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.401,23 26.09.24 |
1.430,72 1.424,26 |
-0,48 % -6,80 |
1.424,26 1.408,03 |
1,57 Mrd. | |
Crown Castle Inc US22822V1017 |
114,78 26.09.24 |
116,54 116,75 |
-0,48 % -0,55 |
117,38 115,33 |
1,25 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,91 26.09.24 |
102,66 102,94 |
-0,47 % -0,49 |
103,52 102,94 |
888,44 Mio. | |
State Street Corporation US8574771031 |
88,09 26.09.24 |
88,71 88,50 |
-0,46 % -0,41 |
89,13 88,50 |
801,92 Mio. | |
Kraft Heinz Company US5007541064 |
34,8000 26.09.24 |
34,5600 34,5200 |
-0,46 % -0,16 |
34,9600 34,5200 |
1,91 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
71,50 26.09.24 |
72,28 72,17 |
-0,45 % -0,32 |
72,17 71,82 |
1,41 Mrd. | |
Palo Alto Networks Inc US6974351057 |
338,7300 26.09.24 |
343,5500 340,5100 |
-0,41 % -1,39 |
344,1700 340,1200 |
3,43 Mrd. | |
Henry Schein Inc US8064071025 |
70,8600 26.09.24 |
70,1500 69,8300 |
-0,41 % -0,29 |
71,6300 69,8300 |
559,21 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
463,1500 26.09.24 |
462,0800 461,7600 |
-0,38 % -1,77 |
464,9200 460,0000 |
2,50 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
96,41 26.09.24 |
96,87 95,03 |
-0,37 % -0,36 |
98,01 95,03 |
972,52 Mio. | |
Coca Cola Company US1912161007 |
71,40 26.09.24 |
70,86 71,45 |
-0,34 % -0,24 |
71,73 71,33 |
6,14 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
307,14 26.09.24 |
307,04 303,33 |
-0,33 % -1,01 |
309,71 303,33 |
560,16 Mio. |