S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
119,87 26.09.24 |
117,84 118,24 |
-0,05 % -0,06 |
162,59 107,47 |
99,57 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,11 26.09.24 |
95,73 94,86 |
+0,03 % 0,03 |
117,08 72,20 |
144,99 Mrd. | |
Teledyne Technologies Inc US8793601050 |
436,19 26.09.24 |
436,27 433,51 |
+0,85 % 3,67 |
488,63 331,10 |
76,57 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.491,02 26.09.24 |
1.434,23 1.420,36 |
+0,88 % 13,06 |
1.702,53 962,37 |
124,22 Mrd. | |
Cooper Companies Inc US2166485019 |
109,5400 26.09.24 |
108,7700 108,4100 |
+1,55 % 1,67 |
111,2300 62,1675 |
81,49 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,6900 26.09.24 |
152,2900 150,7700 |
+2,05 % 3,04 |
192,9100 93,5700 |
193,62 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
174,1400 26.09.24 |
170,8000 170,2800 |
+2,07 % 3,53 |
211,0700 138,1000 |
66,72 Mrd. | |
Avery Dennison Corp US0536111091 |
221,76 26.09.24 |
219,89 218,82 |
+2,16 % 4,69 |
229,52 153,31 |
71,29 Mrd. | |
Avalonbay Communities Inc US0534841012 |
226,53 26.09.24 |
229,55 229,65 |
+2,20 % 4,87 |
258,26 154,07 |
110,10 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,9800 26.09.24 |
63,9500 64,1900 |
+2,78 % 1,73 |
77,4100 48,4400 |
172,00 Mrd. | |
Newmont Corporation US6516391066 |
55,53 26.09.24 |
55,28 55,26 |
+3,02 % 1,63 |
85,42 29,86 |
320,27 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
154,42 26.09.24 |
152,04 152,49 |
+3,03 % 4,54 |
173,01 120,62 |
107,18 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
127,72 26.09.24 |
128,12 127,06 |
+3,14 % 3,89 |
135,62 86,78 |
109,93 Mrd. | |
TE Connectivity Ltd CH0102993182 |
149,58 26.09.24 |
147,77 145,78 |
+3,23 % 4,68 |
166,05 107,52 |
166,93 Mrd. | |
Regency Centers Corporation US7588491032 |
70,9200 26.09.24 |
72,0300 72,4000 |
+3,64 % 2,49 |
77,8600 52,7800 |
47,77 Mrd. |