S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
65,77 26.09.24 |
65,96 65,41 |
-6,19 % -4,34 |
95,56 59,70 |
85,59 Mrd. | |
Electronic Arts Inc US2855121099 |
143,6100 26.09.24 |
142,5400 141,4800 |
+21,73 % 25,64 |
151,8200 117,9700 |
70,17 Mrd. | |
Elevance Health Inc US0367521038 |
520,28 26.09.24 |
521,04 520,49 |
+16,98 % 75,52 |
562,29 433,51 |
130,07 Mrd. | |
Eli Lilly and Co US5324571083 |
909,32 26.09.24 |
920,26 924,56 |
+65,40 % 359,56 |
960,02 525,19 |
575,09 Mrd. | |
Emerson Electric Co US2910111044 |
108,90 26.09.24 |
105,64 104,40 |
+12,43 % 12,04 |
118,87 84,75 |
71,94 Mrd. | |
Enphase Energy Inc US29355A1079 |
113,6100 26.09.24 |
116,4000 113,2900 |
-5,41 % -6,50 |
137,3400 75,5600 |
118,56 Mrd. | |
Entergy Corp US29364G1031 |
129,58 26.09.24 |
129,14 129,74 |
+38,96 % 36,33 |
130,03 88,87 |
43,15 Mrd. | |
EOG Resources Inc US26875P1012 |
120,37 26.09.24 |
121,78 124,56 |
-7,27 % -9,44 |
137,95 109,65 |
99,30 Mrd. | |
EPAM Systems Inc US29414B1044 |
200,58 26.09.24 |
199,82 196,18 |
-21,89 % -56,22 |
314,63 170,25 |
33,54 Mrd. | |
EQT Corporation US26884L1098 |
35,51 26.09.24 |
35,00 35,16 |
-10,35 % -4,10 |
44,72 30,21 |
61,44 Mrd. | |
Equifax Inc US2944291051 |
290,62 26.09.24 |
293,16 292,13 |
+60,81 % 109,90 |
307,13 162,68 |
52,28 Mrd. | |
Equinix Inc US29444U7000 |
878,9800 26.09.24 |
896,6200 890,0100 |
+24,31 % 171,88 |
913,6600 682,2400 |
100,50 Mrd. | |
Equity Residential US29476L1070 |
74,31 26.09.24 |
75,13 75,19 |
+27,16 % 15,87 |
78,08 53,19 |
31,63 Mrd. | |
Erie Indemnity Company US29530P1021 |
537,8800 26.09.24 |
539,2700 538,9500 |
+79,51 % 238,24 |
544,8400 273,2600 |
11,85 Mrd. | |
Essex Property Trust Inc US2971781057 |
294,17 26.09.24 |
297,58 297,50 |
+39,59 % 83,43 |
315,15 205,66 |
24,75 Mrd. |