S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
65,77 26.09.24 |
65,96 65,41 |
-5,54 % -3,86 |
70,12 65,41 |
10,31 Mrd. | |
Electronic Arts Inc US2855121099 |
143,6100 26.09.24 |
142,5400 141,4800 |
-3,75 % -5,60 |
151,8200 139,5500 |
6,21 Mrd. | |
Elevance Health Inc US0367521038 |
520,28 26.09.24 |
521,04 520,49 |
-5,13 % -28,15 |
562,29 520,49 |
10,03 Mrd. | |
Eli Lilly and Co US5324571083 |
909,32 26.09.24 |
920,26 924,56 |
-4,73 % -45,16 |
960,02 901,25 |
52,40 Mrd. | |
Emerson Electric Co US2910111044 |
108,90 26.09.24 |
105,64 104,40 |
+4,85 % 5,04 |
106,34 98,19 |
6,61 Mrd. | |
Enphase Energy Inc US29355A1079 |
113,6100 26.09.24 |
116,4000 113,2900 |
-7,28 % -8,92 |
123,6500 103,0400 |
5,61 Mrd. | |
Entergy Corp US29364G1031 |
129,58 26.09.24 |
129,14 129,74 |
+8,82 % 10,50 |
130,03 119,08 |
5,47 Mrd. | |
EOG Resources Inc US26875P1012 |
120,37 26.09.24 |
121,78 124,56 |
-6,37 % -8,19 |
129,98 117,90 |
9,71 Mrd. | |
EPAM Systems Inc US29414B1044 |
200,58 26.09.24 |
199,82 196,18 |
+0,16 % 0,33 |
206,50 195,34 |
3,01 Mrd. | |
EQT Corporation US26884L1098 |
35,51 26.09.24 |
35,00 35,16 |
+8,43 % 2,76 |
35,96 31,91 |
4,38 Mrd. | |
Equifax Inc US2944291051 |
290,62 26.09.24 |
293,16 292,13 |
-4,16 % -12,62 |
307,13 292,08 |
6,21 Mrd. | |
Equinix Inc US29444U7000 |
878,9800 26.09.24 |
896,6200 890,0100 |
+7,46 % 61,00 |
890,0100 813,7000 |
8,17 Mrd. | |
Equity Residential US29476L1070 |
74,31 26.09.24 |
75,13 75,19 |
+1,18 % 0,87 |
78,08 73,44 |
2,70 Mrd. | |
Erie Indemnity Company US29530P1021 |
537,8800 26.09.24 |
539,2700 538,9500 |
+10,10 % 49,34 |
544,8400 488,5400 |
4,25 Mrd. | |
Essex Property Trust Inc US2971781057 |
294,17 26.09.24 |
297,58 297,50 |
-0,46 % -1,37 |
315,15 295,54 |
2,78 Mrd. |