S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,52 19:13 |
66,20 65,77 |
+1,14 % 0,75 |
67,32 65,85 |
1,96 Mio. | |
Electronic Arts Inc US2855121099 |
144,8300 19:14 |
143,8100 143,6100 |
+0,85 % 1,22 |
145,5800 143,8100 |
522,06 Tsd. | |
Elevance Health Inc US0367521038 |
522,04 19:11 |
522,33 520,28 |
+0,34 % 1,76 |
528,52 521,53 |
285,13 Tsd. | |
Eli Lilly and Co US5324571083 |
880,57 19:14 |
893,62 909,32 |
-3,16 % -28,76 |
901,21 875,61 |
2,60 Mio. | |
Emerson Electric Co US2910111044 |
109,29 19:13 |
109,47 108,90 |
+0,36 % 0,39 |
110,46 109,23 |
1,48 Mio. | |
Enphase Energy Inc US29355A1079 |
114,8000 19:13 |
115,3400 113,6100 |
+1,05 % 1,19 |
116,7600 114,3500 |
1,16 Mio. | |
Entergy Corp US29364G1031 |
131,07 19:13 |
130,22 129,58 |
+1,15 % 1,49 |
131,43 129,89 |
320,07 Tsd. | |
EOG Resources Inc US26875P1012 |
121,29 19:13 |
121,20 120,37 |
+0,76 % 0,92 |
121,97 120,76 |
1,10 Mio. | |
EPAM Systems Inc US29414B1044 |
199,41 19:08 |
201,84 200,58 |
-0,58 % -1,17 |
202,53 199,41 |
113,19 Tsd. | |
EQT Corporation US26884L1098 |
36,49 19:13 |
36,15 35,51 |
+2,76 % 0,98 |
37,11 35,96 |
2,70 Mio. | |
Equifax Inc US2944291051 |
290,33 19:13 |
292,02 290,62 |
-0,10 % -0,29 |
292,94 289,96 |
192,51 Tsd. | |
Equinix Inc US29444U7000 |
883,6150 19:06 |
886,1500 878,9800 |
+0,53 % 4,64 |
889,6100 880,9600 |
72,94 Tsd. | |
Equity Residential US29476L1070 |
74,24 19:13 |
74,77 74,31 |
-0,09 % -0,07 |
74,77 74,14 |
506,67 Tsd. | |
Erie Indemnity Company US29530P1021 |
539,8500 19:06 |
537,7300 537,8800 |
+0,37 % 1,97 |
544,5800 537,7300 |
30,12 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,40 19:05 |
296,86 294,17 |
+0,42 % 1,23 |
296,86 292,99 |
115,58 Tsd. |