S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,71 18:07 |
66,20 65,77 |
+1,43 % 0,94 |
67,32 65,85 |
1,61 Mio. | |
Electronic Arts Inc US2855121099 |
144,6000 18:06 |
143,8100 143,6100 |
+0,69 % 0,99 |
145,5800 143,8100 |
413,35 Tsd. | |
Elevance Health Inc US0367521038 |
525,76 18:07 |
522,33 520,28 |
+1,05 % 5,48 |
528,52 522,00 |
229,60 Tsd. | |
Eli Lilly and Co US5324571083 |
882,60 18:06 |
893,62 909,32 |
-2,94 % -26,72 |
901,21 875,61 |
2,21 Mio. | |
Emerson Electric Co US2910111044 |
110,06 18:06 |
109,47 108,90 |
+1,06 % 1,16 |
110,46 109,30 |
1,26 Mio. | |
Enphase Energy Inc US29355A1079 |
116,5050 18:07 |
115,3400 113,6100 |
+2,55 % 2,90 |
116,7600 114,7000 |
947,18 Tsd. | |
Entergy Corp US29364G1031 |
131,23 18:07 |
130,22 129,58 |
+1,27 % 1,65 |
131,43 129,89 |
247,30 Tsd. | |
EOG Resources Inc US26875P1012 |
121,55 18:07 |
121,20 120,37 |
+0,98 % 1,18 |
121,97 120,76 |
860,94 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,13 18:05 |
201,84 200,58 |
-0,22 % -0,45 |
202,53 200,01 |
88,44 Tsd. | |
EQT Corporation US26884L1098 |
36,53 18:06 |
36,15 35,51 |
+2,86 % 1,02 |
37,11 35,96 |
2,28 Mio. | |
Equifax Inc US2944291051 |
290,81 18:07 |
292,02 290,62 |
+0,06 % 0,19 |
292,94 290,08 |
157,31 Tsd. | |
Equinix Inc US29444U7000 |
883,3556 18:05 |
886,1500 878,9800 |
+0,50 % 4,38 |
889,6100 880,9600 |
61,52 Tsd. | |
Equity Residential US29476L1070 |
74,23 18:07 |
74,77 74,31 |
-0,11 % -0,08 |
74,77 74,16 |
351,87 Tsd. | |
Erie Indemnity Company US29530P1021 |
540,8450 18:05 |
537,7300 537,8800 |
+0,55 % 2,97 |
544,5800 537,7300 |
19,55 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,91 18:03 |
296,86 294,17 |
+0,25 % 0,74 |
296,86 292,99 |
83,12 Tsd. |