S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
65,63 18:58 |
66,08 65,99 |
-0,55 % -0,36 |
66,32 65,16 |
1,71 Mio. | |
|
Electronic Arts Inc US2855121099 |
142,1600 18:59 |
143,2400 143,4400 |
-0,89 % -1,28 |
143,6200 140,9500 |
544,72 Tsd. | |
|
Elevance Health Inc US0367521038 |
517,24 18:58 |
522,70 520,00 |
-0,53 % -2,77 |
524,68 515,34 |
390,84 Tsd. | |
|
Eli Lilly and Co US5324571083 |
884,17 18:58 |
888,83 885,94 |
-0,20 % -1,78 |
891,27 880,12 |
1,09 Mio. | |
|
Emerson Electric Co US2910111044 |
109,58 18:58 |
109,19 109,37 |
+0,19 % 0,21 |
110,24 108,51 |
1,18 Mio. | |
|
Enphase Energy Inc US29355A1079 |
111,4446 18:59 |
113,0500 113,0200 |
-1,39 % -1,58 |
113,8299 110,7900 |
821,10 Tsd. | |
|
Entergy Corp US29364G1031 |
132,48 18:59 |
131,91 131,61 |
+0,66 % 0,87 |
133,38 130,86 |
396,16 Tsd. | |
|
EOG Resources Inc US26875P1012 |
126,68 18:58 |
120,81 122,93 |
+3,05 % 3,75 |
126,76 120,55 |
1,44 Mio. | |
|
EPAM Systems Inc US29414B1044 |
197,41 18:58 |
199,19 199,03 |
-0,81 % -1,62 |
199,40 194,75 |
120,12 Tsd. | |
|
EQT Corporation US26884L1098 |
36,43 18:59 |
36,25 36,64 |
-0,59 % -0,22 |
36,73 35,89 |
2,62 Mio. | |
|
Equifax Inc US2944291051 |
291,60 18:58 |
294,92 293,86 |
-0,77 % -2,26 |
295,49 288,61 |
246,87 Tsd. | |
|
Equinix Inc US29444U7000 |
881,4300 18:56 |
894,9800 887,6300 |
-0,70 % -6,20 |
894,9800 876,3650 |
129,29 Tsd. | |
|
Equity Residential US29476L1070 |
73,65 18:59 |
74,86 74,46 |
-1,09 % -0,81 |
75,08 73,46 |
397,52 Tsd. | |
|
Erie Indemnity Company US29530P1021 |
537,6500 18:55 |
539,1600 539,8200 |
-0,40 % -2,17 |
540,0581 533,1259 |
25,31 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
290,89 18:57 |
296,79 295,42 |
-1,53 % -4,53 |
296,79 290,33 |
94,16 Tsd. |