S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:06
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,33 21:51 |
66,20 65,77 |
+0,85 % 0,56 |
67,32 65,85 |
3,16 Mio. | |
Electronic Arts Inc US2855121099 |
144,4050 21:51 |
143,8100 143,6100 |
+0,55 % 0,80 |
145,5800 143,8100 |
927,00 Tsd. | |
Elevance Health Inc US0367521038 |
525,53 21:51 |
522,33 520,28 |
+1,01 % 5,25 |
528,52 521,53 |
454,09 Tsd. | |
Eli Lilly and Co US5324571083 |
881,50 21:51 |
893,62 909,32 |
-3,06 % -27,82 |
901,21 875,61 |
3,40 Mio. | |
Emerson Electric Co US2910111044 |
109,15 21:51 |
109,47 108,90 |
+0,23 % 0,25 |
110,46 108,87 |
2,25 Mio. | |
Enphase Energy Inc US29355A1079 |
114,9050 21:50 |
115,3400 113,6100 |
+1,14 % 1,30 |
116,7600 114,3500 |
1,67 Mio. | |
Entergy Corp US29364G1031 |
131,26 21:51 |
130,22 129,58 |
+1,30 % 1,68 |
131,55 129,89 |
563,49 Tsd. | |
EOG Resources Inc US26875P1012 |
122,50 21:51 |
121,20 120,37 |
+1,77 % 2,13 |
122,66 120,76 |
2,17 Mio. | |
EPAM Systems Inc US29414B1044 |
198,85 21:51 |
201,84 200,58 |
-0,86 % -1,74 |
202,53 198,44 |
201,21 Tsd. | |
EQT Corporation US26884L1098 |
36,66 21:51 |
36,15 35,51 |
+3,24 % 1,15 |
37,11 35,96 |
4,22 Mio. | |
Equifax Inc US2944291051 |
290,29 21:51 |
292,02 290,62 |
-0,11 % -0,33 |
292,94 289,47 |
354,86 Tsd. | |
Equinix Inc US29444U7000 |
882,8200 21:51 |
886,1500 878,9800 |
+0,44 % 3,84 |
889,6100 879,9450 |
136,90 Tsd. | |
Equity Residential US29476L1070 |
73,93 21:51 |
74,77 74,31 |
-0,51 % -0,38 |
74,77 73,88 |
1,01 Mio. | |
Erie Indemnity Company US29530P1021 |
540,5600 21:50 |
537,7300 537,8800 |
+0,50 % 2,68 |
544,5800 537,7300 |
52,83 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,86 21:50 |
296,86 294,17 |
-0,11 % -0,31 |
296,86 292,99 |
233,31 Tsd. |