S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:08
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,42 21:53 |
66,20 65,77 |
+0,98 % 0,65 |
67,32 65,85 |
3,22 Mio. | |
Electronic Arts Inc US2855121099 |
144,2950 21:53 |
143,8100 143,6100 |
+0,48 % 0,69 |
145,5800 143,8100 |
944,05 Tsd. | |
Elevance Health Inc US0367521038 |
525,05 21:53 |
522,33 520,28 |
+0,92 % 4,77 |
528,52 521,53 |
463,35 Tsd. | |
Eli Lilly and Co US5324571083 |
880,01 21:52 |
893,62 909,32 |
-3,22 % -29,32 |
901,21 875,61 |
3,43 Mio. | |
Emerson Electric Co US2910111044 |
109,09 21:53 |
109,47 108,90 |
+0,17 % 0,19 |
110,46 108,87 |
2,28 Mio. | |
Enphase Energy Inc US29355A1079 |
115,1300 21:53 |
115,3400 113,6100 |
+1,34 % 1,52 |
116,7600 114,3500 |
1,68 Mio. | |
Entergy Corp US29364G1031 |
131,21 21:53 |
130,22 129,58 |
+1,25 % 1,63 |
131,55 129,89 |
574,73 Tsd. | |
EOG Resources Inc US26875P1012 |
122,44 21:53 |
121,20 120,37 |
+1,72 % 2,07 |
122,66 120,76 |
2,19 Mio. | |
EPAM Systems Inc US29414B1044 |
198,93 21:53 |
201,84 200,58 |
-0,83 % -1,66 |
202,53 198,44 |
203,37 Tsd. | |
EQT Corporation US26884L1098 |
36,64 21:53 |
36,15 35,51 |
+3,17 % 1,13 |
37,11 35,96 |
4,30 Mio. | |
Equifax Inc US2944291051 |
290,61 21:53 |
292,02 290,62 |
-+0,00 % -0,01 |
292,94 289,47 |
385,49 Tsd. | |
Equinix Inc US29444U7000 |
883,3750 21:53 |
886,1500 878,9800 |
+0,50 % 4,40 |
889,6100 879,9450 |
139,00 Tsd. | |
Equity Residential US29476L1070 |
73,86 21:53 |
74,77 74,31 |
-0,60 % -0,45 |
74,77 73,86 |
1,03 Mio. | |
Erie Indemnity Company US29530P1021 |
540,1950 21:53 |
537,7300 537,8800 |
+0,43 % 2,32 |
544,5800 537,7300 |
53,51 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,19 21:53 |
296,86 294,17 |
+0,01 % 0,02 |
296,86 292,99 |
237,46 Tsd. |