S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,45 19:25 |
66,20 65,77 |
+1,03 % 0,68 |
67,32 65,85 |
2,03 Mio. | |
Electronic Arts Inc US2855121099 |
144,7500 19:26 |
143,8100 143,6100 |
+0,79 % 1,14 |
145,5800 143,8100 |
539,62 Tsd. | |
Elevance Health Inc US0367521038 |
522,99 19:24 |
522,33 520,28 |
+0,52 % 2,71 |
528,52 521,53 |
293,25 Tsd. | |
Eli Lilly and Co US5324571083 |
880,67 19:26 |
893,62 909,32 |
-3,15 % -28,65 |
901,21 875,61 |
2,64 Mio. | |
Emerson Electric Co US2910111044 |
109,30 19:25 |
109,47 108,90 |
+0,37 % 0,40 |
110,46 109,19 |
1,51 Mio. | |
Enphase Energy Inc US29355A1079 |
114,7200 19:25 |
115,3400 113,6100 |
+0,98 % 1,11 |
116,7600 114,3500 |
1,20 Mio. | |
Entergy Corp US29364G1031 |
131,04 19:26 |
130,22 129,58 |
+1,13 % 1,46 |
131,43 129,89 |
337,29 Tsd. | |
EOG Resources Inc US26875P1012 |
121,09 19:25 |
121,20 120,37 |
+0,59 % 0,72 |
121,97 120,76 |
1,15 Mio. | |
EPAM Systems Inc US29414B1044 |
198,69 19:25 |
201,84 200,58 |
-0,94 % -1,89 |
202,53 198,69 |
118,40 Tsd. | |
EQT Corporation US26884L1098 |
36,48 19:25 |
36,15 35,51 |
+2,72 % 0,97 |
37,11 35,96 |
2,79 Mio. | |
Equifax Inc US2944291051 |
290,37 19:25 |
292,02 290,62 |
-0,09 % -0,26 |
292,94 289,96 |
197,11 Tsd. | |
Equinix Inc US29444U7000 |
883,2250 19:24 |
886,1500 878,9800 |
+0,48 % 4,25 |
889,6100 880,9600 |
74,90 Tsd. | |
Equity Residential US29476L1070 |
74,23 19:26 |
74,77 74,31 |
-0,11 % -0,08 |
74,77 74,14 |
549,19 Tsd. | |
Erie Indemnity Company US29530P1021 |
539,8200 19:19 |
537,7300 537,8800 |
+0,36 % 1,94 |
544,5800 537,7300 |
30,67 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,30 19:20 |
296,86 294,17 |
+0,38 % 1,13 |
296,86 292,99 |
116,97 Tsd. |