S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,48 19:09 |
66,20 65,77 |
+1,08 % 0,71 |
67,32 65,85 |
1,94 Mio. | |
Electronic Arts Inc US2855121099 |
144,7400 19:08 |
143,8100 143,6100 |
+0,79 % 1,13 |
145,5800 143,8100 |
516,16 Tsd. | |
Elevance Health Inc US0367521038 |
521,90 19:09 |
522,33 520,28 |
+0,31 % 1,62 |
528,52 521,90 |
276,00 Tsd. | |
Eli Lilly and Co US5324571083 |
880,99 19:09 |
893,62 909,32 |
-3,12 % -28,33 |
901,21 875,61 |
2,57 Mio. | |
Emerson Electric Co US2910111044 |
109,28 19:09 |
109,47 108,90 |
+0,35 % 0,38 |
110,46 109,25 |
1,48 Mio. | |
Enphase Energy Inc US29355A1079 |
114,5100 19:09 |
115,3400 113,6100 |
+0,79 % 0,90 |
116,7600 114,5100 |
1,13 Mio. | |
Entergy Corp US29364G1031 |
131,00 19:09 |
130,22 129,58 |
+1,10 % 1,42 |
131,43 129,89 |
316,57 Tsd. | |
EOG Resources Inc US26875P1012 |
121,41 19:08 |
121,20 120,37 |
+0,86 % 1,04 |
121,97 120,76 |
1,07 Mio. | |
EPAM Systems Inc US29414B1044 |
199,41 19:08 |
201,84 200,58 |
-0,58 % -1,17 |
202,53 199,41 |
112,75 Tsd. | |
EQT Corporation US26884L1098 |
36,47 19:09 |
36,15 35,51 |
+2,70 % 0,96 |
37,11 35,96 |
2,68 Mio. | |
Equifax Inc US2944291051 |
289,98 19:09 |
292,02 290,62 |
-0,22 % -0,64 |
292,94 289,98 |
190,91 Tsd. | |
Equinix Inc US29444U7000 |
883,6150 19:06 |
886,1500 878,9800 |
+0,53 % 4,64 |
889,6100 880,9600 |
72,64 Tsd. | |
Equity Residential US29476L1070 |
74,20 19:09 |
74,77 74,31 |
-0,15 % -0,11 |
74,77 74,14 |
486,84 Tsd. | |
Erie Indemnity Company US29530P1021 |
539,8500 19:06 |
537,7300 537,8800 |
+0,37 % 1,97 |
544,5800 537,7300 |
29,91 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,40 19:05 |
296,86 294,17 |
+0,42 % 1,23 |
296,86 292,99 |
115,33 Tsd. |