S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
67,27 16:27 |
66,20 65,77 |
+2,28 % 1,50 |
67,32 65,85 |
880,63 Tsd. | |
|
Electronic Arts Inc US2855121099 |
145,2800 16:27 |
143,8100 143,6100 |
+1,16 % 1,67 |
145,3450 143,8100 |
181,15 Tsd. | |
|
Elevance Health Inc US0367521038 |
527,00 16:26 |
522,33 520,28 |
+1,29 % 6,72 |
527,12 522,00 |
127,17 Tsd. | |
|
Eli Lilly and Co US5324571083 |
886,68 16:27 |
893,62 909,32 |
-2,49 % -22,64 |
901,21 880,01 |
1,27 Mio. | |
|
Emerson Electric Co US2910111044 |
110,10 16:28 |
109,47 108,90 |
+1,10 % 1,20 |
110,46 109,30 |
730,96 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
116,0150 16:27 |
115,3400 113,6100 |
+2,12 % 2,41 |
116,4292 114,7000 |
508,04 Tsd. | |
|
Entergy Corp US29364G1031 |
130,78 16:27 |
130,22 129,58 |
+0,92 % 1,20 |
130,85 129,89 |
122,52 Tsd. | |
|
EOG Resources Inc US26875P1012 |
121,63 16:27 |
121,20 120,37 |
+1,05 % 1,26 |
121,74 120,76 |
406,96 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
201,06 16:25 |
201,84 200,58 |
+0,24 % 0,48 |
202,53 200,01 |
44,72 Tsd. | |
|
EQT Corporation US26884L1098 |
37,03 16:27 |
36,15 35,51 |
+4,28 % 1,52 |
37,04 35,96 |
948,89 Tsd. | |
|
Equifax Inc US2944291051 |
291,66 16:26 |
292,02 290,62 |
+0,36 % 1,04 |
292,94 290,08 |
59,89 Tsd. | |
|
Equinix Inc US29444U7000 |
886,7300 16:23 |
886,1500 878,9800 |
+0,88 % 7,75 |
886,7300 880,9600 |
27,75 Tsd. | |
|
Equity Residential US29476L1070 |
74,36 16:28 |
74,77 74,31 |
+0,07 % 0,05 |
74,77 74,20 |
182,05 Tsd. | |
|
Erie Indemnity Company US29530P1021 |
539,4850 16:23 |
537,7300 537,8800 |
+0,30 % 1,61 |
541,3897 537,7300 |
5,56 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
295,29 16:28 |
296,86 294,17 |
+0,38 % 1,12 |
296,86 292,99 |
32,16 Tsd. |