S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,77 17:50 |
66,20 65,77 |
+1,52 % 1,00 |
67,32 65,85 |
1,52 Mio. | |
Electronic Arts Inc US2855121099 |
144,9300 17:50 |
143,8100 143,6100 |
+0,92 % 1,32 |
145,5800 143,8100 |
380,33 Tsd. | |
Elevance Health Inc US0367521038 |
526,81 17:50 |
522,33 520,28 |
+1,26 % 6,53 |
528,52 522,00 |
220,89 Tsd. | |
Eli Lilly and Co US5324571083 |
880,67 17:51 |
893,62 909,32 |
-3,15 % -28,65 |
901,21 875,61 |
2,10 Mio. | |
Emerson Electric Co US2910111044 |
110,10 17:50 |
109,47 108,90 |
+1,10 % 1,20 |
110,46 109,30 |
1,16 Mio. | |
Enphase Energy Inc US29355A1079 |
116,3000 17:51 |
115,3400 113,6100 |
+2,37 % 2,69 |
116,7600 114,7000 |
871,87 Tsd. | |
Entergy Corp US29364G1031 |
131,29 17:50 |
130,22 129,58 |
+1,32 % 1,71 |
131,43 129,89 |
230,59 Tsd. | |
EOG Resources Inc US26875P1012 |
121,78 17:49 |
121,20 120,37 |
+1,17 % 1,41 |
121,97 120,76 |
814,17 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,30 17:50 |
201,84 200,58 |
-0,14 % -0,28 |
202,53 200,01 |
83,27 Tsd. | |
EQT Corporation US26884L1098 |
36,62 17:50 |
36,15 35,51 |
+3,13 % 1,11 |
37,11 35,96 |
2,11 Mio. | |
Equifax Inc US2944291051 |
291,14 17:50 |
292,02 290,62 |
+0,18 % 0,52 |
292,94 290,08 |
148,33 Tsd. | |
Equinix Inc US29444U7000 |
884,4950 17:46 |
886,1500 878,9800 |
+0,63 % 5,52 |
889,6100 880,9600 |
58,56 Tsd. | |
Equity Residential US29476L1070 |
74,18 17:51 |
74,77 74,31 |
-0,18 % -0,14 |
74,77 74,16 |
321,98 Tsd. | |
Erie Indemnity Company US29530P1021 |
540,3200 17:47 |
537,7300 537,8800 |
+0,45 % 2,44 |
544,5800 537,7300 |
16,48 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,33 17:49 |
296,86 294,17 |
+0,05 % 0,16 |
296,86 292,99 |
71,81 Tsd. |