S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
66,63 18:46 |
66,20 65,77 |
+1,31 % 0,86 |
67,32 65,85 |
1,84 Mio. | |
|
Electronic Arts Inc US2855121099 |
144,7625 18:44 |
143,8100 143,6100 |
+0,80 % 1,15 |
145,5800 143,8100 |
479,75 Tsd. | |
|
Elevance Health Inc US0367521038 |
523,27 18:46 |
522,33 520,28 |
+0,57 % 2,99 |
528,52 522,00 |
260,29 Tsd. | |
|
Eli Lilly and Co US5324571083 |
879,94 18:47 |
893,62 909,32 |
-3,23 % -29,38 |
901,21 875,61 |
2,42 Mio. | |
|
Emerson Electric Co US2910111044 |
109,52 18:47 |
109,47 108,90 |
+0,57 % 0,62 |
110,46 109,30 |
1,41 Mio. | |
|
Enphase Energy Inc US29355A1079 |
115,6300 18:46 |
115,3400 113,6100 |
+1,78 % 2,02 |
116,7600 114,7000 |
1,07 Mio. | |
|
Entergy Corp US29364G1031 |
131,13 18:46 |
130,22 129,58 |
+1,20 % 1,55 |
131,43 129,89 |
289,27 Tsd. | |
|
EOG Resources Inc US26875P1012 |
121,54 18:46 |
121,20 120,37 |
+0,97 % 1,17 |
121,97 120,76 |
994,76 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,00 18:45 |
201,84 200,58 |
-0,29 % -0,58 |
202,53 199,60 |
105,14 Tsd. | |
|
EQT Corporation US26884L1098 |
36,60 18:46 |
36,15 35,51 |
+3,06 % 1,09 |
37,11 35,96 |
2,55 Mio. | |
|
Equifax Inc US2944291051 |
290,23 18:46 |
292,02 290,62 |
-0,13 % -0,39 |
292,94 290,08 |
178,81 Tsd. | |
|
Equinix Inc US29444U7000 |
884,4200 18:45 |
886,1500 878,9800 |
+0,62 % 5,44 |
889,6100 880,9600 |
69,05 Tsd. | |
|
Equity Residential US29476L1070 |
74,24 18:45 |
74,77 74,31 |
-0,09 % -0,07 |
74,77 74,14 |
444,65 Tsd. | |
|
Erie Indemnity Company US29530P1021 |
542,2050 18:41 |
537,7300 537,8800 |
+0,80 % 4,33 |
544,5800 537,7300 |
27,16 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
295,64 18:45 |
296,86 294,17 |
+0,50 % 1,47 |
296,86 292,99 |
103,38 Tsd. |