S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
67,00 16:52 |
66,20 65,77 |
+1,86 % 1,23 |
67,32 65,85 |
1,13 Mio. | |
Electronic Arts Inc US2855121099 |
144,9650 16:53 |
143,8100 143,6100 |
+0,94 % 1,36 |
145,4350 143,8100 |
257,06 Tsd. | |
Elevance Health Inc US0367521038 |
526,60 16:52 |
522,33 520,28 |
+1,21 % 6,32 |
527,93 522,00 |
158,60 Tsd. | |
Eli Lilly and Co US5324571083 |
882,79 16:53 |
893,62 909,32 |
-2,92 % -26,54 |
901,21 880,01 |
1,53 Mio. | |
Emerson Electric Co US2910111044 |
110,05 16:53 |
109,47 108,90 |
+1,06 % 1,15 |
110,46 109,30 |
852,52 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,8000 16:52 |
115,3400 113,6100 |
+1,93 % 2,19 |
116,4292 114,7000 |
626,13 Tsd. | |
Entergy Corp US29364G1031 |
130,82 16:53 |
130,22 129,58 |
+0,96 % 1,24 |
131,24 129,89 |
162,57 Tsd. | |
EOG Resources Inc US26875P1012 |
121,93 16:53 |
121,20 120,37 |
+1,30 % 1,56 |
121,97 120,76 |
582,66 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,79 16:52 |
201,84 200,58 |
+0,10 % 0,21 |
202,53 200,01 |
52,67 Tsd. | |
EQT Corporation US26884L1098 |
36,90 16:53 |
36,15 35,51 |
+3,91 % 1,39 |
37,11 35,96 |
1,46 Mio. | |
Equifax Inc US2944291051 |
291,41 16:50 |
292,02 290,62 |
+0,27 % 0,79 |
292,94 290,08 |
85,75 Tsd. | |
Equinix Inc US29444U7000 |
886,4800 16:50 |
886,1500 878,9800 |
+0,85 % 7,50 |
889,6100 880,9600 |
42,36 Tsd. | |
Equity Residential US29476L1070 |
74,39 16:52 |
74,77 74,31 |
+0,11 % 0,08 |
74,77 74,20 |
239,21 Tsd. | |
Erie Indemnity Company US29530P1021 |
543,4000 16:52 |
537,7300 537,8800 |
+1,03 % 5,52 |
543,9100 537,7300 |
8,35 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,30 16:51 |
296,86 294,17 |
+0,72 % 2,13 |
296,86 292,99 |
43,61 Tsd. |