S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
67,16 16:24 |
66,20 65,77 |
+2,11 % 1,39 |
67,20 65,85 |
859,99 Tsd. | |
|
Electronic Arts Inc US2855121099 |
145,1900 16:23 |
143,8100 143,6100 |
+1,10 % 1,58 |
145,1900 143,8100 |
171,55 Tsd. | |
|
Elevance Health Inc US0367521038 |
525,60 16:23 |
522,33 520,28 |
+1,02 % 5,32 |
527,12 522,00 |
117,00 Tsd. | |
|
Eli Lilly and Co US5324571083 |
888,14 16:24 |
893,62 909,32 |
-2,33 % -21,18 |
901,21 880,01 |
1,23 Mio. | |
|
Emerson Electric Co US2910111044 |
110,03 16:24 |
109,47 108,90 |
+1,04 % 1,13 |
110,46 109,30 |
713,73 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
116,3200 16:24 |
115,3400 113,6100 |
+2,39 % 2,71 |
116,4292 114,7000 |
487,09 Tsd. | |
|
Entergy Corp US29364G1031 |
130,62 16:23 |
130,22 129,58 |
+0,80 % 1,04 |
130,85 129,89 |
118,23 Tsd. | |
|
EOG Resources Inc US26875P1012 |
121,54 16:23 |
121,20 120,37 |
+0,97 % 1,17 |
121,68 120,76 |
363,17 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
201,00 16:23 |
201,84 200,58 |
+0,21 % 0,42 |
202,53 200,01 |
44,31 Tsd. | |
|
EQT Corporation US26884L1098 |
36,99 16:24 |
36,15 35,51 |
+4,17 % 1,48 |
37,02 35,96 |
910,05 Tsd. | |
|
Equifax Inc US2944291051 |
291,51 16:24 |
292,02 290,62 |
+0,31 % 0,89 |
292,94 290,08 |
57,45 Tsd. | |
|
Equinix Inc US29444U7000 |
886,7300 16:23 |
886,1500 878,9800 |
+0,88 % 7,75 |
886,7300 880,9600 |
26,96 Tsd. | |
|
Equity Residential US29476L1070 |
74,31 16:24 |
74,77 74,31 |
+0,00 % 0,00 |
74,77 74,20 |
158,58 Tsd. | |
|
Erie Indemnity Company US29530P1021 |
539,4850 16:23 |
537,7300 537,8800 |
+0,30 % 1,61 |
541,3897 537,7300 |
5,10 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
295,12 16:20 |
296,86 294,17 |
+0,32 % 0,95 |
296,86 292,99 |
31,43 Tsd. |