S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,57 20:15 |
66,20 65,77 |
+1,22 % 0,80 |
67,32 65,85 |
2,28 Mio. | |
Electronic Arts Inc US2855121099 |
144,5100 20:15 |
143,8100 143,6100 |
+0,63 % 0,90 |
145,5800 143,8100 |
606,09 Tsd. | |
Elevance Health Inc US0367521038 |
523,46 20:14 |
522,33 520,28 |
+0,61 % 3,18 |
528,52 521,53 |
329,03 Tsd. | |
Eli Lilly and Co US5324571083 |
883,71 20:15 |
893,62 909,32 |
-2,82 % -25,61 |
901,21 875,61 |
2,85 Mio. | |
Emerson Electric Co US2910111044 |
109,14 20:14 |
109,47 108,90 |
+0,22 % 0,24 |
110,46 109,02 |
1,68 Mio. | |
Enphase Energy Inc US29355A1079 |
115,4325 20:14 |
115,3400 113,6100 |
+1,60 % 1,82 |
116,7600 114,3500 |
1,34 Mio. | |
Entergy Corp US29364G1031 |
131,36 20:15 |
130,22 129,58 |
+1,37 % 1,78 |
131,43 129,89 |
384,48 Tsd. | |
EOG Resources Inc US26875P1012 |
122,03 20:15 |
121,20 120,37 |
+1,37 % 1,66 |
122,04 120,76 |
1,39 Mio. | |
EPAM Systems Inc US29414B1044 |
199,03 20:11 |
201,84 200,58 |
-0,77 % -1,55 |
202,53 198,69 |
131,00 Tsd. | |
EQT Corporation US26884L1098 |
36,72 20:15 |
36,15 35,51 |
+3,41 % 1,21 |
37,11 35,96 |
3,09 Mio. | |
Equifax Inc US2944291051 |
290,19 20:12 |
292,02 290,62 |
-0,15 % -0,43 |
292,94 289,96 |
216,29 Tsd. | |
Equinix Inc US29444U7000 |
882,6100 20:13 |
886,1500 878,9800 |
+0,41 % 3,63 |
889,6100 880,9600 |
86,78 Tsd. | |
Equity Residential US29476L1070 |
74,25 20:15 |
74,77 74,31 |
-0,08 % -0,06 |
74,77 74,14 |
652,27 Tsd. | |
Erie Indemnity Company US29530P1021 |
540,0650 20:14 |
537,7300 537,8800 |
+0,41 % 2,19 |
544,5800 537,7300 |
37,01 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,52 20:15 |
296,86 294,17 |
+0,46 % 1,35 |
296,86 292,99 |
134,91 Tsd. |