S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,61 15:47 |
66,20 65,77 |
+1,28 % 0,85 |
67,05 65,85 |
319,20 Tsd. | |
Electronic Arts Inc US2855121099 |
144,4900 15:46 |
143,8100 143,6100 |
+0,61 % 0,88 |
144,7200 143,8100 |
59,51 Tsd. | |
Elevance Health Inc US0367521038 |
526,12 15:45 |
522,33 520,28 |
+1,12 % 5,84 |
527,12 522,00 |
41,11 Tsd. | |
Eli Lilly and Co US5324571083 |
885,45 15:46 |
893,62 909,32 |
-2,63 % -23,87 |
901,21 880,01 |
655,20 Tsd. | |
Emerson Electric Co US2910111044 |
109,78 15:47 |
109,47 108,90 |
+0,81 % 0,88 |
110,46 109,30 |
269,65 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,5900 15:46 |
115,3400 113,6100 |
+1,74 % 1,98 |
116,0900 114,7000 |
215,36 Tsd. | |
Entergy Corp US29364G1031 |
130,13 15:46 |
130,22 129,58 |
+0,42 % 0,55 |
130,57 129,89 |
25,79 Tsd. | |
EOG Resources Inc US26875P1012 |
121,11 15:46 |
121,20 120,37 |
+0,61 % 0,74 |
121,61 120,94 |
65,46 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,25 15:45 |
201,84 200,58 |
+0,33 % 0,67 |
202,53 201,25 |
7,42 Tsd. | |
EQT Corporation US26884L1098 |
36,53 15:46 |
36,15 35,51 |
+2,87 % 1,02 |
36,58 35,96 |
322,96 Tsd. | |
Equifax Inc US2944291051 |
290,66 15:45 |
292,02 290,62 |
+0,01 % 0,04 |
292,94 290,66 |
11,99 Tsd. | |
Equinix Inc US29444U7000 |
882,9750 15:43 |
886,1500 878,9800 |
+0,45 % 4,00 |
886,7100 881,4087 |
11,93 Tsd. | |
Equity Residential US29476L1070 |
74,27 15:45 |
74,77 74,31 |
-0,05 % -0,04 |
74,77 74,27 |
28,84 Tsd. | |
Erie Indemnity Company US29530P1021 |
537,7300 15:30 |
537,7300 537,8800 |
-0,03 % -0,15 |
537,7300 537,7300 |
1,22 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,56 15:39 |
296,86 294,17 |
+0,47 % 1,39 |
296,86 292,99 |
8,06 Tsd. |