S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
66,57 20:47 |
66,20 65,77 |
+1,22 % 0,80 |
67,32 65,85 |
2,48 Mio. | |
|
Electronic Arts Inc US2855121099 |
144,2300 20:47 |
143,8100 143,6100 |
+0,43 % 0,62 |
145,5800 143,8100 |
668,00 Tsd. | |
|
Elevance Health Inc US0367521038 |
524,86 20:47 |
522,33 520,28 |
+0,88 % 4,58 |
528,52 521,53 |
360,84 Tsd. | |
|
Eli Lilly and Co US5324571083 |
885,06 20:48 |
893,62 909,32 |
-2,67 % -24,26 |
901,21 875,61 |
2,98 Mio. | |
|
Emerson Electric Co US2910111044 |
109,08 20:48 |
109,47 108,90 |
+0,16 % 0,18 |
110,46 108,90 |
1,83 Mio. | |
|
Enphase Energy Inc US29355A1079 |
114,9500 20:47 |
115,3400 113,6100 |
+1,18 % 1,34 |
116,7600 114,3500 |
1,43 Mio. | |
|
Entergy Corp US29364G1031 |
131,28 20:47 |
130,22 129,58 |
+1,31 % 1,70 |
131,45 129,89 |
421,93 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,07 20:47 |
121,20 120,37 |
+1,41 % 1,70 |
122,09 120,76 |
1,56 Mio. | |
|
EPAM Systems Inc US29414B1044 |
198,61 20:47 |
201,84 200,58 |
-0,98 % -1,97 |
202,53 198,46 |
144,28 Tsd. | |
|
EQT Corporation US26884L1098 |
36,57 20:48 |
36,15 35,51 |
+2,97 % 1,06 |
37,11 35,96 |
3,33 Mio. | |
|
Equifax Inc US2944291051 |
289,85 20:46 |
292,02 290,62 |
-0,27 % -0,78 |
292,94 289,47 |
244,00 Tsd. | |
|
Equinix Inc US29444U7000 |
882,0100 20:47 |
886,1500 878,9800 |
+0,34 % 3,03 |
889,6100 880,9600 |
96,01 Tsd. | |
|
Equity Residential US29476L1070 |
74,25 20:48 |
74,77 74,31 |
-0,08 % -0,06 |
74,77 74,14 |
756,87 Tsd. | |
|
Erie Indemnity Company US29530P1021 |
541,5000 20:44 |
537,7300 537,8800 |
+0,67 % 3,62 |
544,5800 537,7300 |
39,87 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
295,43 20:46 |
296,86 294,17 |
+0,43 % 1,26 |
296,86 292,99 |
149,76 Tsd. |