S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
67,07 16:21 |
66,20 65,77 |
+1,98 % 1,30 |
67,08 65,85 |
824,23 Tsd. | |
Electronic Arts Inc US2855121099 |
145,0250 16:21 |
143,8100 143,6100 |
+0,99 % 1,42 |
145,1600 143,8100 |
163,29 Tsd. | |
Elevance Health Inc US0367521038 |
524,38 16:21 |
522,33 520,28 |
+0,79 % 4,10 |
527,12 522,00 |
110,09 Tsd. | |
Eli Lilly and Co US5324571083 |
887,87 16:20 |
893,62 909,32 |
-2,36 % -21,45 |
901,21 880,01 |
1,20 Mio. | |
Emerson Electric Co US2910111044 |
110,05 16:20 |
109,47 108,90 |
+1,06 % 1,15 |
110,46 109,30 |
699,34 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,6950 16:20 |
115,3400 113,6100 |
+1,84 % 2,09 |
116,0900 114,7000 |
399,05 Tsd. | |
Entergy Corp US29364G1031 |
130,53 16:21 |
130,22 129,58 |
+0,73 % 0,95 |
130,85 129,89 |
113,98 Tsd. | |
EOG Resources Inc US26875P1012 |
121,50 16:21 |
121,20 120,37 |
+0,94 % 1,13 |
121,68 120,76 |
341,50 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,93 16:21 |
201,84 200,58 |
+0,17 % 0,35 |
202,53 200,01 |
35,26 Tsd. | |
EQT Corporation US26884L1098 |
36,95 16:21 |
36,15 35,51 |
+4,06 % 1,44 |
36,99 35,96 |
867,38 Tsd. | |
Equifax Inc US2944291051 |
291,58 16:21 |
292,02 290,62 |
+0,33 % 0,96 |
292,94 290,08 |
54,41 Tsd. | |
Equinix Inc US29444U7000 |
885,1700 16:20 |
886,1500 878,9800 |
+0,70 % 6,19 |
886,7100 880,9600 |
26,43 Tsd. | |
Equity Residential US29476L1070 |
74,34 16:20 |
74,77 74,31 |
+0,04 % 0,03 |
74,77 74,20 |
143,04 Tsd. | |
Erie Indemnity Company US29530P1021 |
540,9500 16:14 |
537,7300 537,8800 |
+0,57 % 3,07 |
541,3897 537,7300 |
4,38 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,12 16:20 |
296,86 294,17 |
+0,32 % 0,95 |
296,86 292,99 |
31,33 Tsd. |