S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,48 20:44 |
66,20 65,77 |
+1,08 % 0,71 |
67,32 65,85 |
2,44 Mio. | |
Electronic Arts Inc US2855121099 |
144,1700 20:44 |
143,8100 143,6100 |
+0,39 % 0,56 |
145,5800 143,8100 |
655,96 Tsd. | |
Elevance Health Inc US0367521038 |
524,55 20:44 |
522,33 520,28 |
+0,82 % 4,27 |
528,52 521,53 |
359,72 Tsd. | |
Eli Lilly and Co US5324571083 |
884,40 20:45 |
893,62 909,32 |
-2,74 % -24,92 |
901,21 875,61 |
2,97 Mio. | |
Emerson Electric Co US2910111044 |
109,09 20:45 |
109,47 108,90 |
+0,17 % 0,19 |
110,46 108,90 |
1,82 Mio. | |
Enphase Energy Inc US29355A1079 |
115,1000 20:45 |
115,3400 113,6100 |
+1,31 % 1,49 |
116,7600 114,3500 |
1,42 Mio. | |
Entergy Corp US29364G1031 |
131,31 20:44 |
130,22 129,58 |
+1,33 % 1,73 |
131,45 129,89 |
418,47 Tsd. | |
EOG Resources Inc US26875P1012 |
121,91 20:44 |
121,20 120,37 |
+1,28 % 1,54 |
122,09 120,76 |
1,54 Mio. | |
EPAM Systems Inc US29414B1044 |
198,53 20:44 |
201,84 200,58 |
-1,02 % -2,05 |
202,53 198,46 |
143,90 Tsd. | |
EQT Corporation US26884L1098 |
36,57 20:45 |
36,15 35,51 |
+2,99 % 1,06 |
37,11 35,96 |
3,31 Mio. | |
Equifax Inc US2944291051 |
289,69 20:43 |
292,02 290,62 |
-0,32 % -0,93 |
292,94 289,47 |
242,51 Tsd. | |
Equinix Inc US29444U7000 |
881,5550 20:42 |
886,1500 878,9800 |
+0,29 % 2,58 |
889,6100 880,9600 |
95,14 Tsd. | |
Equity Residential US29476L1070 |
74,21 20:45 |
74,77 74,31 |
-0,13 % -0,10 |
74,77 74,14 |
751,56 Tsd. | |
Erie Indemnity Company US29530P1021 |
541,5000 20:44 |
537,7300 537,8800 |
+0,67 % 3,62 |
544,5800 537,7300 |
39,77 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,70 20:44 |
296,86 294,17 |
+0,52 % 1,53 |
296,86 292,99 |
149,53 Tsd. |