S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,93 15:38 |
66,20 65,77 |
+1,76 % 1,16 |
67,05 65,85 |
198,00 Tsd. | |
Electronic Arts Inc US2855121099 |
144,4600 15:40 |
143,8100 143,6100 |
+0,59 % 0,85 |
144,6000 143,8100 |
49,65 Tsd. | |
Elevance Health Inc US0367521038 |
525,62 15:40 |
522,33 520,28 |
+1,03 % 5,34 |
527,12 522,00 |
34,60 Tsd. | |
Eli Lilly and Co US5324571083 |
883,42 15:38 |
893,62 909,32 |
-2,85 % -25,90 |
901,21 880,01 |
480,18 Tsd. | |
Emerson Electric Co US2910111044 |
110,10 15:39 |
109,47 108,90 |
+1,10 % 1,20 |
110,46 109,30 |
141,16 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,2700 15:39 |
115,3400 113,6100 |
+1,46 % 1,66 |
116,0900 114,7000 |
176,92 Tsd. | |
Entergy Corp US29364G1031 |
130,23 15:35 |
130,22 129,58 |
+0,50 % 0,65 |
130,57 129,89 |
16,09 Tsd. | |
EOG Resources Inc US26875P1012 |
121,52 15:39 |
121,20 120,37 |
+0,96 % 1,15 |
121,57 120,94 |
51,34 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,50 15:35 |
201,84 200,58 |
+0,96 % 1,92 |
202,53 201,84 |
4,52 Tsd. | |
EQT Corporation US26884L1098 |
36,43 15:40 |
36,15 35,51 |
+2,59 % 0,92 |
36,43 35,96 |
232,38 Tsd. | |
Equifax Inc US2944291051 |
291,61 15:39 |
292,02 290,62 |
+0,34 % 0,99 |
292,94 291,56 |
6,91 Tsd. | |
Equinix Inc US29444U7000 |
881,4087 15:39 |
886,1500 878,9800 |
+0,28 % 2,43 |
886,7100 881,4087 |
7,92 Tsd. | |
Equity Residential US29476L1070 |
74,60 15:40 |
74,77 74,31 |
+0,39 % 0,29 |
74,77 74,46 |
23,54 Tsd. | |
Erie Indemnity Company US29530P1021 |
537,7300 15:30 |
537,7300 537,8800 |
-0,03 % -0,15 |
537,7300 537,7300 |
1,14 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,56 15:39 |
296,86 294,17 |
+0,47 % 1,39 |
296,86 292,99 |
6,94 Tsd. |