S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,68 18:32 |
66,20 65,77 |
+1,38 % 0,91 |
67,32 65,85 |
1,75 Mio. | |
Electronic Arts Inc US2855121099 |
144,7300 18:31 |
143,8100 143,6100 |
+0,78 % 1,12 |
145,5800 143,8100 |
458,45 Tsd. | |
Elevance Health Inc US0367521038 |
524,67 18:31 |
522,33 520,28 |
+0,84 % 4,39 |
528,52 522,00 |
246,18 Tsd. | |
Eli Lilly and Co US5324571083 |
880,55 18:31 |
893,62 909,32 |
-3,16 % -28,77 |
901,21 875,61 |
2,33 Mio. | |
Emerson Electric Co US2910111044 |
109,82 18:31 |
109,47 108,90 |
+0,84 % 0,92 |
110,46 109,30 |
1,35 Mio. | |
Enphase Energy Inc US29355A1079 |
115,4950 18:32 |
115,3400 113,6100 |
+1,66 % 1,89 |
116,7600 114,7000 |
1,05 Mio. | |
Entergy Corp US29364G1031 |
131,27 18:32 |
130,22 129,58 |
+1,30 % 1,69 |
131,43 129,89 |
273,92 Tsd. | |
EOG Resources Inc US26875P1012 |
121,52 18:31 |
121,20 120,37 |
+0,96 % 1,15 |
121,97 120,76 |
952,24 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,69 18:29 |
201,84 200,58 |
-0,44 % -0,89 |
202,53 199,69 |
97,12 Tsd. | |
EQT Corporation US26884L1098 |
36,60 18:31 |
36,15 35,51 |
+3,06 % 1,09 |
37,11 35,96 |
2,48 Mio. | |
Equifax Inc US2944291051 |
290,28 18:31 |
292,02 290,62 |
-0,12 % -0,34 |
292,94 290,08 |
170,59 Tsd. | |
Equinix Inc US29444U7000 |
882,6800 18:30 |
886,1500 878,9800 |
+0,42 % 3,70 |
889,6100 880,9600 |
66,24 Tsd. | |
Equity Residential US29476L1070 |
74,19 18:31 |
74,77 74,31 |
-0,16 % -0,12 |
74,77 74,15 |
416,07 Tsd. | |
Erie Indemnity Company US29530P1021 |
543,2800 18:28 |
537,7300 537,8800 |
+1,00 % 5,40 |
544,5800 537,7300 |
26,38 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,49 18:31 |
296,86 294,17 |
+0,45 % 1,32 |
296,86 292,99 |
94,83 Tsd. |