S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,63 20:04 |
66,20 65,77 |
+1,31 % 0,86 |
67,32 65,85 |
2,23 Mio. | |
Electronic Arts Inc US2855121099 |
144,5400 20:05 |
143,8100 143,6100 |
+0,65 % 0,93 |
145,5800 143,8100 |
593,07 Tsd. | |
Elevance Health Inc US0367521038 |
523,54 20:04 |
522,33 520,28 |
+0,63 % 3,27 |
528,52 521,53 |
317,43 Tsd. | |
Eli Lilly and Co US5324571083 |
882,77 20:05 |
893,62 909,32 |
-2,92 % -26,55 |
901,21 875,61 |
2,79 Mio. | |
Emerson Electric Co US2910111044 |
109,04 20:05 |
109,47 108,90 |
+0,13 % 0,14 |
110,46 109,02 |
1,65 Mio. | |
Enphase Energy Inc US29355A1079 |
115,5246 20:06 |
115,3400 113,6100 |
+1,69 % 1,91 |
116,7600 114,3500 |
1,32 Mio. | |
Entergy Corp US29364G1031 |
131,26 20:04 |
130,22 129,58 |
+1,30 % 1,68 |
131,43 129,89 |
372,73 Tsd. | |
EOG Resources Inc US26875P1012 |
121,55 20:04 |
121,20 120,37 |
+0,98 % 1,18 |
121,97 120,76 |
1,33 Mio. | |
EPAM Systems Inc US29414B1044 |
199,46 20:02 |
201,84 200,58 |
-0,56 % -1,12 |
202,53 198,69 |
128,54 Tsd. | |
EQT Corporation US26884L1098 |
36,59 20:04 |
36,15 35,51 |
+3,04 % 1,08 |
37,11 35,96 |
3,02 Mio. | |
Equifax Inc US2944291051 |
290,10 20:04 |
292,02 290,62 |
-0,18 % -0,53 |
292,94 289,96 |
214,63 Tsd. | |
Equinix Inc US29444U7000 |
883,0500 20:04 |
886,1500 878,9800 |
+0,46 % 4,07 |
889,6100 880,9600 |
84,83 Tsd. | |
Equity Residential US29476L1070 |
74,30 20:04 |
74,77 74,31 |
-0,01 % -0,01 |
74,77 74,14 |
636,70 Tsd. | |
Erie Indemnity Company US29530P1021 |
539,6600 20:01 |
537,7300 537,8800 |
+0,33 % 1,78 |
544,5800 537,7300 |
36,70 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,62 20:00 |
296,86 294,17 |
+0,49 % 1,45 |
296,86 292,99 |
132,26 Tsd. |