S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,92 17:25 |
66,20 65,77 |
+1,75 % 1,15 |
67,32 65,85 |
1,36 Mio. | |
Electronic Arts Inc US2855121099 |
145,3850 17:26 |
143,8100 143,6100 |
+1,24 % 1,78 |
145,4350 143,8100 |
322,70 Tsd. | |
Elevance Health Inc US0367521038 |
528,30 17:26 |
522,33 520,28 |
+1,54 % 8,02 |
528,52 522,00 |
197,59 Tsd. | |
Eli Lilly and Co US5324571083 |
877,03 17:25 |
893,62 909,32 |
-3,55 % -32,29 |
901,21 877,03 |
1,86 Mio. | |
Emerson Electric Co US2910111044 |
110,09 17:26 |
109,47 108,90 |
+1,09 % 1,19 |
110,46 109,30 |
1,04 Mio. | |
Enphase Energy Inc US29355A1079 |
115,6350 17:24 |
115,3400 113,6100 |
+1,78 % 2,03 |
116,4292 114,7000 |
695,50 Tsd. | |
Entergy Corp US29364G1031 |
131,29 17:26 |
130,22 129,58 |
+1,32 % 1,71 |
131,37 129,89 |
204,07 Tsd. | |
EOG Resources Inc US26875P1012 |
121,50 17:26 |
121,20 120,37 |
+0,94 % 1,13 |
121,97 120,76 |
706,81 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,24 17:24 |
201,84 200,58 |
-0,17 % -0,35 |
202,53 200,01 |
68,16 Tsd. | |
EQT Corporation US26884L1098 |
36,86 17:26 |
36,15 35,51 |
+3,80 % 1,35 |
37,11 35,96 |
1,86 Mio. | |
Equifax Inc US2944291051 |
291,23 17:25 |
292,02 290,62 |
+0,21 % 0,61 |
292,94 290,08 |
122,23 Tsd. | |
Equinix Inc US29444U7000 |
884,1300 17:26 |
886,1500 878,9800 |
+0,59 % 5,15 |
889,6100 880,9600 |
51,09 Tsd. | |
Equity Residential US29476L1070 |
74,27 17:25 |
74,77 74,31 |
-0,05 % -0,04 |
74,77 74,19 |
279,87 Tsd. | |
Erie Indemnity Company US29530P1021 |
543,7600 17:26 |
537,7300 537,8800 |
+1,09 % 5,88 |
544,5800 537,7300 |
12,53 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,40 17:25 |
296,86 294,17 |
+0,42 % 1,23 |
296,86 292,99 |
60,90 Tsd. |