S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,54 21:27 |
66,20 65,77 |
+1,17 % 0,77 |
67,32 65,85 |
2,76 Mio. | |
Electronic Arts Inc US2855121099 |
144,6600 21:27 |
143,8100 143,6100 |
+0,73 % 1,05 |
145,5800 143,8100 |
783,78 Tsd. | |
Elevance Health Inc US0367521038 |
525,37 21:27 |
522,33 520,28 |
+0,98 % 5,09 |
528,52 521,53 |
399,30 Tsd. | |
Eli Lilly and Co US5324571083 |
881,99 21:27 |
893,62 909,32 |
-3,01 % -27,33 |
901,21 875,61 |
3,17 Mio. | |
Emerson Electric Co US2910111044 |
108,96 21:26 |
109,47 108,90 |
+0,06 % 0,06 |
110,46 108,90 |
2,01 Mio. | |
Enphase Energy Inc US29355A1079 |
115,6250 21:28 |
115,3400 113,6100 |
+1,77 % 2,02 |
116,7600 114,3500 |
1,53 Mio. | |
Entergy Corp US29364G1031 |
131,39 21:26 |
130,22 129,58 |
+1,40 % 1,81 |
131,45 129,89 |
490,82 Tsd. | |
EOG Resources Inc US26875P1012 |
122,29 21:27 |
121,20 120,37 |
+1,60 % 1,92 |
122,56 120,76 |
1,82 Mio. | |
EPAM Systems Inc US29414B1044 |
198,88 21:27 |
201,84 200,58 |
-0,85 % -1,71 |
202,53 198,46 |
176,11 Tsd. | |
EQT Corporation US26884L1098 |
36,58 21:27 |
36,15 35,51 |
+3,01 % 1,07 |
37,11 35,96 |
3,75 Mio. | |
Equifax Inc US2944291051 |
289,99 21:27 |
292,02 290,62 |
-0,22 % -0,64 |
292,94 289,47 |
283,93 Tsd. | |
Equinix Inc US29444U7000 |
881,7850 21:25 |
886,1500 878,9800 |
+0,32 % 2,81 |
889,6100 880,7500 |
113,40 Tsd. | |
Equity Residential US29476L1070 |
74,13 21:27 |
74,77 74,31 |
-0,24 % -0,18 |
74,77 74,04 |
853,98 Tsd. | |
Erie Indemnity Company US29530P1021 |
540,4550 21:23 |
537,7300 537,8800 |
+0,48 % 2,58 |
544,5800 537,7300 |
42,64 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,50 21:27 |
296,86 294,17 |
+0,11 % 0,33 |
296,86 292,99 |
193,53 Tsd. |