S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
67,08 16:37 |
66,20 65,77 |
+1,99 % 1,31 |
67,32 65,85 |
1,01 Mio. | |
Electronic Arts Inc US2855121099 |
145,3700 16:39 |
143,8100 143,6100 |
+1,23 % 1,76 |
145,4350 143,8100 |
219,32 Tsd. | |
Elevance Health Inc US0367521038 |
526,56 16:38 |
522,33 520,28 |
+1,21 % 6,28 |
527,93 522,00 |
140,36 Tsd. | |
Eli Lilly and Co US5324571083 |
886,04 16:38 |
893,62 909,32 |
-2,56 % -23,28 |
901,21 880,01 |
1,34 Mio. | |
Emerson Electric Co US2910111044 |
109,70 16:38 |
109,47 108,90 |
+0,73 % 0,80 |
110,46 109,30 |
790,92 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,9124 16:38 |
115,3400 113,6100 |
+2,03 % 2,30 |
116,4292 114,7000 |
552,90 Tsd. | |
Entergy Corp US29364G1031 |
130,91 16:38 |
130,22 129,58 |
+1,02 % 1,33 |
131,24 129,89 |
146,83 Tsd. | |
EOG Resources Inc US26875P1012 |
121,59 16:38 |
121,20 120,37 |
+1,01 % 1,22 |
121,78 120,76 |
476,74 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,27 16:37 |
201,84 200,58 |
+0,34 % 0,69 |
202,53 200,01 |
49,01 Tsd. | |
EQT Corporation US26884L1098 |
36,93 16:38 |
36,15 35,51 |
+4,00 % 1,42 |
37,11 35,96 |
1,21 Mio. | |
Equifax Inc US2944291051 |
291,60 16:37 |
292,02 290,62 |
+0,34 % 0,98 |
292,94 290,08 |
72,39 Tsd. | |
Equinix Inc US29444U7000 |
888,0000 16:35 |
886,1500 878,9800 |
+1,03 % 9,02 |
888,8350 880,9600 |
38,20 Tsd. | |
Equity Residential US29476L1070 |
74,61 16:37 |
74,77 74,31 |
+0,40 % 0,30 |
74,77 74,20 |
213,65 Tsd. | |
Erie Indemnity Company US29530P1021 |
543,3150 16:35 |
537,7300 537,8800 |
+1,01 % 5,44 |
543,4000 537,7300 |
6,67 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,69 16:38 |
296,86 294,17 |
+0,85 % 2,52 |
296,86 292,99 |
35,67 Tsd. |