S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,64 18:59 |
66,20 65,77 |
+1,32 % 0,87 |
67,32 65,85 |
1,90 Mio. | |
Electronic Arts Inc US2855121099 |
144,7750 18:59 |
143,8100 143,6100 |
+0,81 % 1,17 |
145,5800 143,8100 |
500,61 Tsd. | |
Elevance Health Inc US0367521038 |
522,62 18:59 |
522,33 520,28 |
+0,45 % 2,34 |
528,52 522,00 |
269,72 Tsd. | |
Eli Lilly and Co US5324571083 |
878,24 18:59 |
893,62 909,32 |
-3,42 % -31,08 |
901,21 875,61 |
2,50 Mio. | |
Emerson Electric Co US2910111044 |
109,51 18:59 |
109,47 108,90 |
+0,56 % 0,61 |
110,46 109,30 |
1,44 Mio. | |
Enphase Energy Inc US29355A1079 |
115,5050 18:59 |
115,3400 113,6100 |
+1,67 % 1,90 |
116,7600 114,7000 |
1,09 Mio. | |
Entergy Corp US29364G1031 |
131,09 18:58 |
130,22 129,58 |
+1,17 % 1,51 |
131,43 129,89 |
303,81 Tsd. | |
EOG Resources Inc US26875P1012 |
121,57 18:59 |
121,20 120,37 |
+1,00 % 1,20 |
121,97 120,76 |
1,03 Mio. | |
EPAM Systems Inc US29414B1044 |
199,87 18:57 |
201,84 200,58 |
-0,35 % -0,71 |
202,53 199,60 |
109,46 Tsd. | |
EQT Corporation US26884L1098 |
36,60 18:59 |
36,15 35,51 |
+3,06 % 1,09 |
37,11 35,96 |
2,60 Mio. | |
Equifax Inc US2944291051 |
290,37 18:58 |
292,02 290,62 |
-0,09 % -0,25 |
292,94 290,08 |
185,71 Tsd. | |
Equinix Inc US29444U7000 |
884,4950 18:58 |
886,1500 878,9800 |
+0,63 % 5,52 |
889,6100 880,9600 |
70,98 Tsd. | |
Equity Residential US29476L1070 |
74,28 18:59 |
74,77 74,31 |
-0,04 % -0,03 |
74,77 74,14 |
460,16 Tsd. | |
Erie Indemnity Company US29530P1021 |
540,8450 18:57 |
537,7300 537,8800 |
+0,55 % 2,97 |
544,5800 537,7300 |
28,96 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,56 18:58 |
296,86 294,17 |
+0,47 % 1,39 |
296,86 292,99 |
109,69 Tsd. |