S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
66,42 15:31 |
66,20 65,77 |
+0,99 % 0,65 |
66,42 65,85 |
126,26 Tsd. | |
|
Electronic Arts Inc US2855121099 |
144,4900 15:31 |
143,8100 143,6100 |
+0,61 % 0,88 |
144,6000 143,8100 |
27,22 Tsd. | |
|
Elevance Health Inc US0367521038 |
523,13 15:31 |
522,33 520,28 |
+0,55 % 2,85 |
524,02 522,00 |
12,69 Tsd. | |
|
Eli Lilly and Co US5324571083 |
896,88 15:31 |
893,62 909,32 |
-1,37 % -12,44 |
901,21 893,00 |
211,37 Tsd. | |
|
Emerson Electric Co US2910111044 |
110,32 15:32 |
109,47 108,90 |
+1,30 % 1,42 |
110,32 109,30 |
64,62 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
114,8554 15:31 |
115,3400 113,6100 |
+1,10 % 1,25 |
115,5300 114,7000 |
82,76 Tsd. | |
|
Entergy Corp US29364G1031 |
130,57 15:31 |
130,22 129,58 |
+0,76 % 0,99 |
130,57 130,22 |
9,38 Tsd. | |
|
EOG Resources Inc US26875P1012 |
121,37 15:30 |
121,20 120,37 |
+0,83 % 1,00 |
121,37 121,10 |
25,18 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
201,84 15:30 |
201,84 200,58 |
+0,63 % 1,26 |
201,84 201,84 |
2,43 Tsd. | |
|
EQT Corporation US26884L1098 |
36,16 15:31 |
36,15 35,51 |
+1,82 % 0,65 |
36,21 35,96 |
58,18 Tsd. | |
|
Equifax Inc US2944291051 |
291,91 15:31 |
292,02 290,62 |
+0,44 % 1,29 |
292,02 291,56 |
3,28 Tsd. | |
|
Equinix Inc US29444U7000 |
884,8500 15:30 |
886,1500 878,9800 |
+0,67 % 5,87 |
886,7100 884,4300 |
6,21 Tsd. | |
|
Equity Residential US29476L1070 |
74,70 15:30 |
74,77 74,31 |
+0,52 % 0,39 |
74,77 74,70 |
11,30 Tsd. | |
|
Erie Indemnity Company US29530P1021 |
537,7300 15:30 |
537,7300 537,8800 |
-0,03 % -0,15 |
537,7300 537,7300 |
963 | |
|
Essex Property Trust Inc US2971781057 |
296,03 15:31 |
296,86 294,17 |
+0,63 % 1,86 |
296,86 292,99 |
3,46 Tsd. |